Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 325 | Day's Range | 0.13 - 0.20 |
| Open | 0.20 | Prev Close | 0.26 | Last Trade | 25/11/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.30 | 26.00 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 19.30 | 20.80 | 13.30 | 0.00 % | 0 | 42 |
| 115.00 | 14.40 | 15.80 | 15.30 | 106.76 % | 77 | 1,250 |
| 120.00 | 8.60 | 10.70 | 10.30 | 76.98 % | 304 | 21,121 |
| 125.00 | 5.20 | 5.70 | 5.92 | 146.67 % | 45 | 1,366 |
| 130.00 | 2.05 | 2.35 | 2.50 | 233.33 % | 301 | 489 |
| 135.00 | 0.60 | 0.80 | 0.80 | 900.00 % | 64 | 163 |
| 140.00 | 0.15 | 0.30 | 0.20 | 66.67 % | 12 | 490 |
| 145.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 732 |
| 150.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.35 | 0.10 | -9.09 % | 1 | 173 |
| 110.00 | 0.10 | 0.15 | 0.15 | -42.31 % | 18 | 325 |
| 115.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 7 | 23,036 |
| 120.00 | 0.10 | 0.55 | 0.50 | -64.29 % | 37 | 617 |
| 125.00 | 1.15 | 1.35 | 1.50 | -51.61 % | 234 | 136 |
| 130.00 | 3.00 | 3.40 | 3.01 | -67.98 % | 2 | 60 |
| 135.00 | 5.80 | 7.10 | 6.04 | -47.48 % | 2 | 49 |
| 140.00 | 10.20 | 12.60 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 14.20 | 17.50 | 16.53 | -41.28 % | 9 | 87 |
| 150.00 | 20.00 | 22.30 | 35.18 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
