Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 489 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | 22/11/2024 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 24.80 | 15.29 | 0.00 % | 0 | 38 |
| 105.00 | 18.70 | 19.80 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 14.00 | 14.70 | 13.30 | 0.00 % | 0 | 42 |
| 115.00 | 9.10 | 9.70 | 7.40 | 0.00 % | 0 | 1,250 |
| 120.00 | 4.90 | 5.20 | 5.26 | 34.87 % | 15 | 21,129 |
| 125.00 | 1.95 | 2.10 | 2.14 | 33.75 % | 20 | 1,362 |
| 130.00 | 0.55 | 0.70 | 0.67 | 63.41 % | 20 | 489 |
| 135.00 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 163 |
| 140.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 490 |
| 145.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 232 |
| 105.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 14 | 179 |
| 110.00 | 0.20 | 0.30 | 0.26 | -33.33 % | 15 | 328 |
| 115.00 | 0.50 | 0.65 | 0.55 | -31.25 % | 15 | 23,041 |
| 120.00 | 1.35 | 1.55 | 1.35 | -38.64 % | 4 | 613 |
| 125.00 | 3.50 | 3.70 | 3.20 | -36.00 % | 4 | 137 |
| 130.00 | 7.10 | 7.40 | 9.40 | 0.00 % | 0 | 60 |
| 135.00 | 10.60 | 12.40 | 11.50 | -46.76 % | 1 | 48 |
| 140.00 | 16.40 | 17.00 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 21.20 | 21.90 | 28.15 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
