We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genuine Parts Co | NYSE:GPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.01% | 141.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.90 | 140.57 | 141.37 | 1,592,783 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 141.43 | 0.01 | 0.01% | 140.57 | 141.90 | 1,592,783 |
| 20 Jun 2024 | 141.42 | 2.08 | 1.49% | 139.07 | 142.13 | 806,748 |
| 18 Jun 2024 | 139.34 | -0.56 | -0.40% | 139.31 | 141.48 | 777,339 |
| 17 Jun 2024 | 139.90 | 3.20 | 2.34% | 136.45 | 140.20 | 975,719 |
| 14 Jun 2024 | 136.70 | -4.21 | -2.99% | 134.8495 | 138.80 | 1,159,286 |
| 13 Jun 2024 | 140.91 | -1.88 | -1.32% | 139.52 | 142.41 | 1,033,576 |
| 12 Jun 2024 | 142.79 | 0.75 | 0.53% | 142.22 | 143.6083 | 586,417 |
| 11 Jun 2024 | 142.04 | -0.43 | -0.30% | 140.89 | 142.45 | 767,531 |
| 10 Jun 2024 | 142.47 | -2.72 | -1.87% | 141.51 | 144.845 | 813,013 |
| 07 Jun 2024 | 145.19 | 0.58 | 0.40% | 142.60 | 146.335 | 907,438 |
| 06 Jun 2024 | 144.61 | 1.62 | 1.13% | 142.865 | 144.64 | 818,670 |
| 05 Jun 2024 | 142.99 | -1.78 | -1.23% | 142.60 | 145.16 | 696,580 |
| 04 Jun 2024 | 144.77 | 0.66 | 0.46% | 143.46 | 144.78 | 860,606 |
| 03 Jun 2024 | 144.11 | -0.03 | -0.02% | 142.93 | 145.45 | 812,381 |
| 31 May 2024 | 144.14 | 3.46 | 2.46% | 140.48 | 144.43 | 1,500,321 |
| 30 May 2024 | 140.68 | 1.44 | 1.03% | 139.32 | 141.10 | 651,542 |
| 29 May 2024 | 139.24 | -2.53 | -1.78% | 139.15 | 141.60 | 815,230 |
| 28 May 2024 | 141.77 | -3.45 | -2.38% | 141.62 | 145.75 | 709,258 |
| 24 May 2024 | 145.22 | -0.43 | -0.30% | 144.93 | 146.6699 | 468,602 |
| 23 May 2024 | 145.65 | -3.94 | -2.63% | 145.56 | 149.01 | 715,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.74 | 142.13 | 134.8495 | 139.12 | 929,773 | 2.69 | 1.94% |
| 1 Month | 146.28 | 146.6699 | 134.8495 | 142.02 | 843,440 | -4.85 | -3.32% |
| 3 Months | 154.84 | 164.45 | 134.8495 | 151.60 | 979,551 | -13.41 | -8.66% |
| 6 Months | 138.26 | 164.45 | 134.8495 | 148.30 | 975,926 | 3.17 | 2.29% |
| 1 Year | 158.68 | 170.57 | 126.35 | 147.13 | 974,774 | -17.25 | -10.87% |
| 3 Years | 122.43 | 187.725 | 115.63 | 148.88 | 868,645 | 19.00 | 15.52% |
| 5 Years | 104.38 | 187.725 | 49.681 | 128.38 | 852,600 | 37.05 | 35.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
