FICO Jan 17 2025 2100 Call | FICO Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

FICO Jan 17 2025 2100 Call

View Full FICO Chain

65.00 4.00 (6.56%)

Bid	54.20	Volume	2	Exp. Date	17 Jan 2025
Offer	62.00	Open Interest	11	Day's Range	59.00 - 65.00
Open	59.00	Prev Close	61.00	Last Trade	23/12/2024 17:51

FICO Option Chain - 17 Jan 2025

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,980.00	125.60	134.30	225.82	0.00 %	0	9
2,000.00	111.60	120.00	110.00	0.00 %	0	321
2,020.00	98.10	106.30	155.09	0.00 %	0	27
2,040.00	85.80	93.80	92.10	0.00 %	0	11
2,060.00	74.10	82.30	83.05	27.77 %	1	11
2,080.00	63.90	71.90	64.50	-15.15 %	2	15
2,100.00	54.20	62.00	65.00	6.56 %	2	11
2,120.00	45.00	53.60	47.00	-30.19 %	2	7
2,140.00	38.40	45.90	45.00	12.50 %	8	3
2,160.00	31.20	38.60	32.23	-20.44 %	1	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,980.00	22.80	27.70	26.18	-12.53 %	2	35
2,000.00	28.00	33.20	31.20	-39.83 %	1	50
2,020.00	34.00	39.50	41.80	0.00 %	0	14
2,040.00	42.00	47.00	48.80	0.00 %	0	33
2,060.00	50.40	55.30	80.18	0.00 %	0	11
2,080.00	60.00	66.40	73.40	-19.41 %	2	18
2,100.00	70.00	76.90	84.44	2.98 %	2	24
2,120.00	81.40	88.00	40.90	0.00 %	0	1
2,140.00	93.80	100.50	62.10	0.00 %	0	5
2,160.00	107.00	114.80	127.00	0.00 %	0	5

Supply@me Capital

Anglo Asian Mining

Goldstone Resources

Skinbiotherapeutics

Seeing Machines

Gulf Keystone Petroleum

Alba Mineral Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions