Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

FICO Fair Isaac Inc

2,080.43

-10.55 (-0.50%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

FICO Jan 17 2025 1980 Put

View Full FICO Chain

26.18 -3.75 (-12.53%)

Bid	20.80	Volume	2	Exp. Date	17 Jan 2025
Offer	25.90	Open Interest	35	Day's Range	26.18 - 26.18
Open	26.18	Prev Close	29.93	Last Trade	23/12/2024 18:21

FICO Option Chain - 17 Jan 2025

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,980.00	129.30	137.00	225.82	0.00 %	0	9
2,000.00	115.50	123.00	110.00	0.00 %	0	321
2,020.00	101.40	109.00	155.09	0.00 %	0	27
2,040.00	88.70	96.00	92.10	0.00 %	0	11
2,060.00	77.00	84.00	83.05	27.77 %	1	11
2,080.00	66.20	72.90	64.50	-15.15 %	2	15
2,100.00	55.80	63.00	65.00	6.56 %	2	11
2,120.00	47.10	54.60	47.00	-30.19 %	2	7
2,140.00	39.40	45.80	45.00	12.50 %	8	3
2,160.00	31.90	38.50	32.23	-20.44 %	1	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,980.00	20.80	25.90	26.18	-12.53 %	2	35
2,000.00	26.30	31.00	31.20	-39.83 %	1	50
2,020.00	32.00	37.10	41.80	0.00 %	0	14
2,040.00	39.10	46.30	48.80	0.00 %	0	33
2,060.00	47.30	54.50	80.18	0.00 %	0	11
2,080.00	56.00	63.70	73.40	-19.41 %	2	18
2,100.00	66.00	73.70	84.44	2.98 %	2	24
2,120.00	78.10	84.60	40.90	0.00 %	0	1
2,140.00	90.10	96.60	62.10	0.00 %	0	5
2,160.00	103.00	110.70	127.00	0.00 %	0	5

Supply@me Capital

Anglo Asian Mining

Goldstone Resources

Seeing Machines

Skinbiotherapeutics

Gulf Keystone Petroleum

Alba Mineral Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions