FICO Jan 17 2025 2080 Call | FICO Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

FICO Jan 17 2025 2080 Call

View Full FICO Chain

64.50 -11.52 (-15.15%)

Bid	67.20	Volume	2	Exp. Date	17 Jan 2025
Offer	75.40	Open Interest	15	Day's Range	64.50 - 64.50
Open	64.50	Prev Close	76.02	Last Trade	23/12/2024 15:37

FICO Option Chain - 17 Jan 2025

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,980.00	131.30	140.00	225.82	0.00 %	0	9
2,000.00	116.80	125.00	110.00	0.00 %	0	321
2,020.00	102.70	111.60	155.09	0.00 %	0	27
2,040.00	89.90	98.60	92.10	0.00 %	0	11
2,060.00	78.30	86.60	65.00	0.00 %	0	11
2,080.00	67.20	75.40	64.50	-15.15 %	2	15
2,100.00	57.60	64.90	59.00	-3.28 %	1	11
2,120.00	48.50	55.60	47.00	-30.19 %	2	7
2,140.00	40.00	47.00	40.00	0.00 %	0	3
2,160.00	32.10	39.40	32.23	-20.44 %	1	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,980.00	23.70	29.40	29.93	0.00 %	0	35
2,000.00	29.20	34.80	51.85	0.00 %	0	50
2,020.00	35.40	40.90	41.80	0.00 %	0	14
2,040.00	42.60	48.00	48.80	0.00 %	0	33
2,060.00	50.70	56.20	80.18	0.00 %	0	11
2,080.00	59.00	66.90	73.40	-19.41 %	2	18
2,100.00	69.20	76.70	84.44	2.98 %	3	24
2,120.00	80.00	87.40	40.90	0.00 %	0	1
2,140.00	92.00	99.40	62.10	0.00 %	0	5
2,160.00	105.00	112.10	127.00	0.00 %	0	5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions