We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 15 | Day's Range | 32.23 - 32.23 |
| Open | 32.23 | Prev Close | 40.51 | Last Trade | 23/12/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 136.00 | 144.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 121.30 | 128.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 106.50 | 115.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 93.40 | 102.00 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 81.80 | 90.00 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 70.90 | 77.90 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 60.40 | 68.80 | 59.00 | -3.28 % | 1 | 11 |
| 2,120.00 | 50.80 | 58.40 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 42.50 | 49.80 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 34.50 | 42.00 | 32.23 | -20.44 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 22.60 | 27.20 | 29.93 | 0.00 % | 0 | 35 |
| 2,000.00 | 28.20 | 32.40 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 33.70 | 38.40 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 40.50 | 45.40 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 48.60 | 53.20 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 57.40 | 62.20 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 67.20 | 75.30 | 84.44 | 2.98 % | 3 | 24 |
| 2,120.00 | 77.60 | 86.00 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 89.20 | 97.60 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 101.30 | 109.80 | 127.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
