We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 12.00 | 13.55 | 10.50 | 8.36 % | 30 | 41 |
| 267.50 | 10.35 | 11.15 | 8.30 | 0.00 % | 0 | 46 |
| 270.00 | 8.00 | 8.70 | 7.90 | 6.76 % | 24 | 1,844 |
| 272.50 | 5.90 | 6.70 | 4.80 | 9.09 % | 46 | 107 |
| 275.00 | 3.85 | 4.55 | 3.55 | 16.39 % | 273 | 404 |
| 277.50 | 2.64 | 3.30 | 3.40 | 93.18 % | 123 | 249 |
| 280.00 | 1.59 | 1.91 | 1.68 | 64.71 % | 238 | 3,497 |
| 282.50 | 0.68 | 1.04 | 0.90 | 66.67 % | 88 | 886 |
| 285.00 | 0.43 | 0.50 | 0.45 | 50.00 % | 126 | 391 |
| 287.50 | 0.05 | 0.28 | 0.32 | 100.00 % | 36 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.17 | 0.21 | 0.24 | -52.00 % | 39 | 154 |
| 267.50 | 0.25 | 0.32 | 0.36 | -53.25 % | 34 | 86 |
| 270.00 | 0.44 | 0.69 | 0.60 | -54.89 % | 635 | 2,491 |
| 272.50 | 0.68 | 1.09 | 0.88 | -59.07 % | 31 | 127 |
| 275.00 | 1.34 | 1.76 | 1.63 | -46.38 % | 420 | 124 |
| 277.50 | 2.33 | 2.75 | 3.65 | -25.51 % | 61 | 101 |
| 280.00 | 3.60 | 4.65 | 4.90 | -23.20 % | 39 | 4,183 |
| 282.50 | 5.25 | 6.65 | 7.20 | 0.00 % | 0 | 68 |
| 285.00 | 6.60 | 8.60 | 10.88 | 0.00 % | 0 | 12 |
| 287.50 | 9.40 | 10.55 | 10.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
