We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | NYSE:FDX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.74 | -2.48% | 265.0101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 271.33 | 263.58 | 270.51 | 1,696,323 | 00:50:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 266.07 | -5.68 | -2.09% | 263.58 | 271.33 | 1,696,215 |
| 23 Apr 2024 | 271.75 | 1.60 | 0.59% | 270.00 | 273.91 | 1,186,197 |
| 22 Apr 2024 | 270.15 | 3.16 | 1.18% | 267.02 | 271.94 | 1,246,616 |
| 19 Apr 2024 | 266.99 | 3.62 | 1.37% | 263.46 | 269.10 | 1,894,298 |
| 18 Apr 2024 | 263.37 | 0.30 | 0.11% | 262.08 | 265.20 | 1,063,593 |
| 17 Apr 2024 | 263.07 | -1.87 | -0.71% | 262.22 | 265.931 | 1,371,836 |
| 16 Apr 2024 | 264.94 | -1.80 | -0.67% | 263.16 | 266.845 | 1,421,132 |
| 15 Apr 2024 | 266.74 | -1.06 | -0.40% | 266.15 | 271.61 | 998,879 |
| 12 Apr 2024 | 267.80 | -4.38 | -1.61% | 265.90 | 271.72 | 1,175,972 |
| 11 Apr 2024 | 272.18 | 1.88 | 0.70% | 269.7032 | 273.0646 | 1,031,477 |
| 10 Apr 2024 | 270.30 | -6.07 | -2.20% | 267.76 | 273.8696 | 2,603,170 |
| 09 Apr 2024 | 276.37 | 0.80 | 0.29% | 273.60 | 276.55 | 1,223,805 |
| 08 Apr 2024 | 275.57 | 2.05 | 0.75% | 274.26 | 276.52 | 2,048,051 |
| 05 Apr 2024 | 273.52 | -1.99 | -0.72% | 272.16 | 275.95 | 1,567,540 |
| 04 Apr 2024 | 275.51 | -2.98 | -1.07% | 274.40 | 281.19 | 1,836,241 |
| 03 Apr 2024 | 278.49 | 3.20 | 1.16% | 275.00 | 279.64 | 1,804,977 |
| 02 Apr 2024 | 275.29 | -4.84 | -1.73% | 273.84 | 277.93 | 2,512,109 |
| 01 Apr 2024 | 280.13 | -9.61 | -3.32% | 279.37 | 287.09 | 2,783,727 |
| 28 Mar 2024 | 289.74 | 1.86 | 0.65% | 286.46 | 290.44 | 1,647,409 |
| 27 Mar 2024 | 287.88 | -1.11 | -0.38% | 284.30 | 290.00 | 1,786,507 |
| 26 Mar 2024 | 288.99 | 6.42 | 2.27% | 282.85 | 290.87 | 4,524,881 |
| 25 Mar 2024 | 282.57 | -1.75 | -0.62% | 277.55 | 283.015 | 3,027,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.40 | 273.91 | 262.08 | 267.04 | 1,352,508 | 0.6101 | 0.23% |
| 1 Month | 289.81 | 290.44 | 262.08 | 274.04 | 1,642,291 | -24.80 | -8.56% |
| 3 Months | 243.41 | 291.27 | 234.45 | 259.43 | 1,985,347 | 21.60 | 8.87% |
| 6 Months | 239.31 | 291.27 | 224.69 | 255.56 | 2,137,558 | 25.70 | 10.74% |
| 1 Year | 231.00 | 291.27 | 213.805 | 251.42 | 2,033,014 | 34.01 | 14.72% |
| 3 Years | 279.31 | 319.90 | 141.9193 | 229.61 | 2,399,170 | -14.30 | -5.12% |
| 5 Years | 195.25 | 319.90 | 88.69 | 211.40 | 2,557,166 | 69.76 | 35.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
