Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | NYSE:FDX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.84 | 0.96% | 298.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 302.375 | 295.90 | 295.90 | 1,827,192 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 299.97 | 4.81 | 1.63% | 295.90 | 302.375 | 1,827,132 |
| 21 Nov 2024 | 295.16 | 7.13 | 2.48% | 288.7901 | 295.54 | 1,581,135 |
| 20 Nov 2024 | 288.03 | -5.03 | -1.72% | 285.25 | 293.94 | 1,380,868 |
| 19 Nov 2024 | 293.06 | -2.15 | -0.73% | 291.24 | 295.24 | 1,448,374 |
| 18 Nov 2024 | 295.21 | 0.75 | 0.25% | 293.41 | 297.58 | 1,448,193 |
| 15 Nov 2024 | 294.46 | 2.17 | 0.74% | 292.09 | 295.87 | 1,450,386 |
| 14 Nov 2024 | 292.29 | 0.40 | 0.14% | 291.72 | 295.24 | 1,226,233 |
| 13 Nov 2024 | 291.89 | 4.62 | 1.61% | 288.205 | 294.00 | 1,876,785 |
| 12 Nov 2024 | 287.27 | -2.52 | -0.87% | 285.42 | 291.2675 | 1,227,619 |
| 11 Nov 2024 | 289.79 | 3.51 | 1.23% | 288.70 | 293.45 | 1,587,999 |
| 08 Nov 2024 | 286.28 | 3.07 | 1.08% | 282.86 | 289.10 | 1,723,314 |
| 07 Nov 2024 | 283.21 | 3.15 | 1.12% | 280.60 | 285.50 | 1,298,816 |
| 06 Nov 2024 | 280.06 | 4.64 | 1.68% | 271.62 | 281.20 | 2,584,058 |
| 05 Nov 2024 | 275.42 | 4.24 | 1.56% | 269.515 | 275.45 | 939,099 |
| 04 Nov 2024 | 271.18 | -3.17 | -1.16% | 270.69 | 274.98 | 1,012,429 |
| 01 Nov 2024 | 274.35 | 0.50 | 0.18% | 273.17 | 277.48 | 1,367,007 |
| 31 Oct 2024 | 273.85 | -0.23 | -0.08% | 273.50 | 276.72 | 1,091,142 |
| 30 Oct 2024 | 274.08 | -0.96 | -0.35% | 273.91 | 278.54 | 1,183,190 |
| 29 Oct 2024 | 275.04 | -0.41 | -0.15% | 273.00 | 277.12 | 1,177,150 |
| 28 Oct 2024 | 275.45 | 3.33 | 1.22% | 272.62 | 275.85 | 1,156,364 |
| 25 Oct 2024 | 272.12 | -0.75 | -0.27% | 271.88 | 275.68 | 835,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.6975 | 300.01 | 285.25 | 293.27 | 1,461,791 | 5.30 | 1.81% |
| 1 Month | 274.00 | 300.01 | 269.515 | 284.41 | 1,379,769 | 24.00 | 8.76% |
| 3 Months | 297.09 | 305.495 | 253.50 | 273.81 | 1,752,117 | 0.91 | 0.31% |
| 6 Months | 252.00 | 313.84 | 242.92 | 277.77 | 1,713,522 | 46.00 | 18.25% |
| 1 Year | 256.89 | 313.84 | 234.45 | 266.78 | 1,900,726 | 41.11 | 16.00% |
| 3 Years | 242.68 | 313.84 | 141.9193 | 228.33 | 2,220,944 | 55.32 | 22.80% |
| 5 Years | 152.31 | 319.90 | 88.69 | 222.32 | 2,471,272 | 145.69 | 95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
