We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | NYSE:FDX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.86 | 1.43% | 274.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.21 | 268.22 | 268.50 | 1,367,543 | 21:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 270.73 | -4.17 | -1.52% | 270.45 | 274.51 | 1,474,388 |
| 08 Jan 2025 | 274.90 | -0.10 | -0.04% | 274.08 | 276.92 | 1,962,936 |
| 07 Jan 2025 | 275.00 | 1.03 | 0.38% | 273.43 | 278.00 | 1,517,900 |
| 06 Jan 2025 | 273.97 | -0.44 | -0.16% | 272.37 | 278.70 | 1,646,283 |
| 03 Jan 2025 | 274.41 | 0.13 | 0.05% | 271.80 | 275.90 | 1,181,023 |
| 02 Jan 2025 | 274.28 | -7.05 | -2.51% | 273.06 | 281.98 | 1,278,212 |
| 31 Dec 2024 | 281.33 | 0.78 | 0.28% | 280.58 | 284.13 | 1,296,703 |
| 30 Dec 2024 | 280.55 | 0.19 | 0.07% | 275.50 | 282.41 | 1,587,425 |
| 27 Dec 2024 | 280.36 | 1.70 | 0.61% | 276.54 | 281.6018 | 1,552,910 |
| 26 Dec 2024 | 278.66 | 6.82 | 2.51% | 270.3036 | 280.30 | 1,777,352 |
| 24 Dec 2024 | 271.84 | 2.83 | 1.05% | 267.60 | 272.53 | 1,013,076 |
| 23 Dec 2024 | 269.01 | -6.72 | -2.44% | 265.0901 | 275.11 | 3,498,122 |
| 20 Dec 2024 | 275.73 | -0.15 | -0.05% | 270.90 | 295.244 | 8,122,348 |
| 19 Dec 2024 | 275.88 | 2.72 | 1.00% | 273.185 | 278.48 | 4,168,552 |
| 18 Dec 2024 | 273.16 | -4.27 | -1.54% | 272.85 | 281.31 | 1,901,716 |
| 17 Dec 2024 | 277.43 | -6.01 | -2.12% | 274.75 | 282.4449 | 2,425,607 |
| 16 Dec 2024 | 283.44 | 0.02 | 0.01% | 282.76 | 286.28 | 1,587,117 |
| 13 Dec 2024 | 283.42 | -0.27 | -0.10% | 281.85 | 284.11 | 963,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.03 | 278.70 | 270.45 | 273.76 | 1,632,317 | -1.44 | -0.52% |
| 1 Month | 283.74 | 292.35 | 265.0901 | 275.61 | 2,196,886 | -9.15 | -3.22% |
| 3 Months | 272.74 | 308.53 | 265.0901 | 281.35 | 1,650,993 | 1.85 | 0.68% |
| 6 Months | 300.27 | 313.84 | 253.50 | 280.32 | 1,661,493 | -25.68 | -8.55% |
| 1 Year | 247.25 | 313.84 | 234.45 | 270.78 | 1,783,027 | 27.34 | 11.06% |
| 3 Years | 257.21 | 313.84 | 141.9193 | 229.23 | 2,204,080 | 17.38 | 6.76% |
| 5 Years | 156.72 | 319.90 | 88.69 | 225.93 | 2,433,217 | 117.87 | 75.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
