We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 242.50 | 24.40 | 26.80 | 18.70 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00 | 0.00 % | 0 | 152 | - |
| 247.50 | 20.25 | 21.35 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 151 | - |
| 252.50 | 15.30 | 16.25 | 15.75 | 15.775 | 3.75 | 31.25 % | 1 | 81 | 14/2/2025 |
| 255.00 | 12.25 | 13.60 | 13.25 | 12.925 | 3.48 | 35.62 % | 103 | 243 | 14/2/2025 |
| 257.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 148 | - |
| 260.00 | 7.60 | 8.80 | 8.25 | 8.20 | 3.10 | 60.19 % | 59 | 339 | 14/2/2025 |
| 262.50 | 6.30 | 6.65 | 6.15 | 6.475 | 2.55 | 70.83 % | 61 | 491 | 14/2/2025 |
| 265.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 625 | - |
| 267.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 445 | - |
| 270.00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 2,312 | - |
| 272.50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 1,867 | - |
| 275.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 436 | - |
| 277.50 | 0.31 | 0.41 | 0.37 | 0.36 | 0.14 | 60.87 % | 1,665 | 490 | 14/2/2025 |
| 280.00 | 0.17 | 0.25 | 0.19 | 0.21 | 0.07 | 58.33 % | 36 | 1,915 | 14/2/2025 |
| 282.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 235 | - |
| 285.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
| 287.50 | 0.03 | 0.19 | 0.53 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
| 290.00 | 0.05 | 0.14 | 0.06 | 0.095 | 0.00 | 0.00 % | 109 | 811 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 242.50 | 0.04 | 0.30 | 0.99 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 213 | - |
| 247.50 | 0.11 | 0.33 | 0.15 | 0.22 | -0.07 | -31.82 % | 1 | 22 | 14/2/2025 |
| 250.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 4,262 | - |
| 252.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 88 | - |
| 255.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.44 | -63.77 % | 44 | 339 | 14/2/2025 |
| 257.50 | 0.35 | 0.42 | 0.35 | 0.385 | -0.67 | -65.69 % | 67 | 244 | 14/2/2025 |
| 260.00 | 0.55 | 0.63 | 0.60 | 0.59 | -1.10 | -64.71 % | 105 | 920 | 14/2/2025 |
| 262.50 | 0.93 | 1.10 | 0.97 | 1.015 | -1.89 | -66.08 % | 131 | 346 | 14/2/2025 |
| 265.00 | 1.42 | 1.77 | 1.67 | 1.595 | -2.02 | -54.74 % | 54 | 185 | 14/2/2025 |
| 267.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 151 | - |
| 270.00 | 3.85 | 4.60 | 3.95 | 4.225 | -3.35 | -45.89 % | 47 | 1,364 | 14/2/2025 |
| 272.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 260 | - |
| 275.00 | 7.50 | 8.35 | 7.90 | 7.925 | -17.20 | -68.53 % | 4 | 271 | 14/2/2025 |
| 277.50 | 9.60 | 10.55 | 11.65 | 10.075 | -8.37 | -41.81 % | 1 | 125 | 14/2/2025 |
| 280.00 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 380 | - |
| 282.50 | 14.30 | 16.00 | 29.90 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
