We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 24.80 | 28.50 | 14.65 | 26.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 255.00 | 22.20 | 25.75 | 12.58 | 23.975 | 0.00 | 0.00 % | 0 | 103 | - |
| 257.50 | 20.50 | 23.50 | 14.50 | 22.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 16.95 | 20.25 | 19.15 | 18.60 | 7.20 | 60.25 % | 18 | 1,312 | 26/12/2024 |
| 262.50 | 15.55 | 17.90 | 5.80 | 16.725 | 0.00 | 0.00 % | 0 | 349 | - |
| 265.00 | 13.25 | 15.90 | 13.97 | 14.575 | 6.57 | 88.78 % | 7 | 159 | 26/12/2024 |
| 267.50 | 9.65 | 12.65 | 10.52 | 11.15 | 5.57 | 112.53 % | 15 | 115 | 26/12/2024 |
| 270.00 | 8.40 | 9.40 | 9.30 | 8.90 | 6.00 | 181.82 % | 196 | 667 | 26/12/2024 |
| 272.50 | 5.25 | 6.70 | 6.40 | 5.975 | 4.93 | 335.37 % | 414 | 415 | 26/12/2024 |
| 275.00 | 3.05 | 4.20 | 4.18 | 3.625 | 3.58 | 596.67 % | 1,113 | 948 | 26/12/2024 |
| 277.50 | 1.79 | 2.31 | 2.33 | 2.05 | 2.03 | 676.67 % | 1,054 | 849 | 26/12/2024 |
| 280.00 | 0.61 | 0.91 | 0.85 | 0.76 | 0.74 | 672.73 % | 2,269 | 2,028 | 26/12/2024 |
| 282.50 | 0.20 | 0.34 | 0.29 | 0.27 | 0.21 | 262.50 % | 1,838 | 1,293 | 26/12/2024 |
| 285.00 | 0.08 | 0.14 | 0.11 | 0.11 | 0.07 | 175.00 % | 1,063 | 819 | 26/12/2024 |
| 287.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.06 | 600.00 % | 538 | 258 | 26/12/2024 |
| 290.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 338 | 1,402 | 26/12/2024 |
| 292.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 525 | 238 | 26/12/2024 |
| 295.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.01 | 100.00 % | 17 | 376 | 26/12/2024 |
| 297.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 59 | 320 | 26/12/2024 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,726 | 26/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.01 | -50.00 % | 2 | 99 | 26/12/2024 |
| 255.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.03 | -60.00 % | 24 | 203 | 26/12/2024 |
| 257.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.03 | -60.00 % | 9 | 218 | 26/12/2024 |
| 260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 57 | 501 | 26/12/2024 |
| 262.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 95 | 271 | 26/12/2024 |
| 265.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.08 | -72.73 % | 30 | 500 | 26/12/2024 |
| 267.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.20 | -90.91 % | 596 | 390 | 26/12/2024 |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.61 | -93.85 % | 147 | 345 | 26/12/2024 |
| 272.50 | 0.08 | 0.10 | 0.09 | 0.09 | -1.57 | -94.58 % | 1,611 | 89 | 26/12/2024 |
| 275.00 | 0.23 | 0.47 | 0.24 | 0.35 | -3.01 | -92.62 % | 1,285 | 444 | 26/12/2024 |
| 277.50 | 0.70 | 0.98 | 0.77 | 0.84 | -4.73 | -86.00 % | 844 | 146 | 26/12/2024 |
| 280.00 | 1.89 | 2.27 | 2.00 | 2.08 | -8.92 | -81.68 % | 570 | 351 | 26/12/2024 |
| 282.50 | 3.30 | 5.80 | 6.05 | 4.55 | -7.30 | -54.68 % | 12 | 9 | 26/12/2024 |
| 285.00 | 4.30 | 7.80 | 5.87 | 6.05 | -10.83 | -64.85 % | 1 | 26 | 26/12/2024 |
| 287.50 | 7.95 | 10.65 | 12.34 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 10.05 | 11.90 | 10.69 | 10.975 | -12.06 | -53.01 % | 157 | 221 | 26/12/2024 |
| 292.50 | 12.55 | 14.15 | 14.50 | 13.35 | -10.00 | -40.82 % | 1 | 0 | 26/12/2024 |
| 295.00 | 14.70 | 17.50 | 26.85 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 17.25 | 19.10 | 11.50 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 20.20 | 22.50 | 28.66 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
