ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPR EPR Properties

41.26
0.00 (0.00%)
Pre Market
Last Updated: 09:10:25
Delayed by 15 minutes

EPR Jul 19 2024 60 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

EPR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.0018.8015.240.00 %00
30.009.0013.9017.410.00 %01
35.004.209.006.806.25 %13
40.001.502.102.054.59 %10333
45.000.030.100.0566.67 %102,113
50.000.050.050.050.00 %0228
55.000.500.050.500.00 %0180
60.000.200.050.200.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.220.050.220.00 %052
35.000.050.100.050.00 %8686
40.000.150.300.2441.18 %24728
45.001.105.903.8015.15 %50
50.006.7011.008.820.00 %08
55.0011.3016.007.300.00 %04
60.0016.7021.0019.900.00 %03