EPR Jul 19 2024 45 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

3.30 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.20	19.00	15.24	0.00 %	0	2
30.00	9.20	14.00	17.41	0.00 %	0	1
35.00	4.10	8.90	6.40	11.89 %	1	3
40.00	0.20	1.90	1.55	22.05 %	3	342
45.00	0.02	0.05	0.05	150.00 %	1	2,113
50.00	0.05	0.05	0.05	0.00 %	0	228
55.00	0.50	0.05	0.50	0.00 %	0	180
60.00	0.20	0.05	0.20	0.00 %	0	11

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.22	0.05	0.22	0.00 %	0	52
35.00	0.05	0.10	0.05	0.00 %	1	655
40.00	0.20	0.25	0.25	-28.57 %	13	742
45.00	1.75	4.40	3.30	0.00 %	0	870
50.00	6.10	10.60	8.82	0.00 %	0	10
55.00	11.20	15.90	7.30	0.00 %	0	6
60.00	16.60	21.00	19.90	0.00 %	0	3