Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.65

0.45 (1.09%)

28 Jun 2024 - Closed

Delayed by 15 minutes

EPR Jul 19 2024 30 Put

View Full EPR Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

EPR Option Chain - 19 Jul 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.20	19.00	15.24	0.00 %	0	2
30.00	9.20	14.00	17.41	0.00 %	0	1
35.00	4.10	8.90	6.40	11.89 %	1	3
40.00	0.20	1.90	1.55	22.05 %	3	342
45.00	0.02	0.05	0.05	150.00 %	1	2,113
50.00	0.05	0.05	0.05	0.00 %	0	228
55.00	0.50	0.05	0.50	0.00 %	0	180
60.00	0.20	0.05	0.20	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.22	0.05	0.22	0.00 %	0	52
35.00	0.05	0.10	0.05	0.00 %	1	655
40.00	0.20	0.25	0.25	-28.57 %	13	742
45.00	1.75	4.40	3.30	0.00 %	0	870
50.00	6.10	10.60	8.82	0.00 %	0	10
55.00	11.20	15.90	7.30	0.00 %	0	6
60.00	16.60	21.00	19.90	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions