Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.65

0.45 (1.09%)

28 Jun 2024 - Closed

Delayed by 15 minutes

EPR Jul 19 2024 55 Put

View Full EPR Chain

7.30 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	19 Jul 2024
Offer	15.90	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.30	Last Trade	- -

EPR Option Chain - 19 Jul 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.20	19.00	15.24	0.00 %	0	2
30.00	9.20	14.00	17.41	0.00 %	0	1
35.00	4.10	8.90	6.40	11.89 %	1	3
40.00	0.20	1.90	1.55	22.05 %	3	342
45.00	0.02	0.05	0.05	150.00 %	1	2,113
50.00	0.05	0.05	0.05	0.00 %	0	228
55.00	0.50	0.05	0.50	0.00 %	0	180
60.00	0.20	0.05	0.20	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.22	0.05	0.22	0.00 %	0	52
35.00	0.05	0.10	0.05	0.00 %	1	655
40.00	0.20	0.25	0.25	-28.57 %	13	742
45.00	1.75	4.40	3.30	0.00 %	0	870
50.00	6.10	10.60	8.82	0.00 %	0	10
55.00	11.20	15.90	7.30	0.00 %	0	6
60.00	16.60	21.00	19.90	0.00 %	0	3

Strive Faang 2 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions