We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 45 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 3.10 | Last Trade | 03/7/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.90 | 57.70 | 83.40 | 0.00 % | 0 | 1 |
| 320.00 | 44.10 | 47.90 | 50.40 | 0.00 % | 0 | 1 |
| 330.00 | 34.80 | 38.00 | 58.30 | 0.00 % | 0 | 3 |
| 340.00 | 24.70 | 28.00 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 16.30 | 19.40 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 7.90 | 11.60 | 18.50 | 0.00 % | 0 | 22 |
| 370.00 | 2.70 | 6.20 | 4.30 | -23.21 % | 11 | 44 |
| 380.00 | 1.10 | 2.50 | 1.10 | -64.52 % | 1 | 45 |
| 390.00 | 0.25 | 0.80 | 1.00 | 0.00 % | 0 | 53 |
| 400.00 | 0.05 | 2.40 | 1.00 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.85 | 0.80 | 0.00 % | 0 | 32 |
| 320.00 | 0.05 | 2.20 | 0.25 | 0.00 % | 0 | 140 |
| 330.00 | 0.30 | 1.25 | 0.37 | 0.00 % | 0 | 17 |
| 340.00 | 0.40 | 1.25 | 0.59 | 0.00 % | 0 | 16 |
| 350.00 | 1.15 | 2.05 | 2.50 | 0.00 % | 0 | 27 |
| 360.00 | 2.85 | 4.40 | 4.20 | 64.71 % | 10 | 166 |
| 370.00 | 7.80 | 10.50 | 8.90 | 45.90 % | 2 | 297 |
| 380.00 | 14.60 | 17.70 | 17.50 | 108.83 % | 2 | 41 |
| 390.00 | 23.50 | 26.90 | 13.20 | 0.00 % | 0 | 2 |
| 400.00 | 33.40 | 37.20 | 46.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
