ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EG Everest Group Ltd

369.67
0.00 (0.00%)
Pre Market
Last Updated: 12:06:14
Delayed by 15 minutes

EG Jul 19 2024 340 Put

0.59 -0.45 (-43.27%)
Bid 0.40 Volume 1 Exp. Date 19 Jul 2024
Offer 2.45 Open Interest 16 Day's Range 0.59 - 0.59
Open 0.59 Prev Close 1.04 Last Trade 02/7/2024 16:27

EG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0048.7053.5050.400.00 %01
330.0039.6042.8058.300.00 %03
340.0029.7032.8035.900.00 %01
350.0021.3023.7027.700.00 %04
360.0011.5014.3018.500.00 %022
370.006.107.705.60-62.91 %544
380.002.453.303.10-48.76 %1344
390.000.051.201.00-62.12 %154
400.000.250.551.000.00 %073
410.000.052.300.360.00 %0122

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.052.300.250.00 %0140
330.000.101.350.37-69.17 %215
340.000.402.450.59-43.27 %116
350.001.001.702.500.00 %027
360.002.353.102.5588.89 %13174
370.005.507.006.1077.84 %15298
380.0011.2012.708.380.00 %041
390.0019.1022.0013.200.00 %02
400.0028.2031.8046.900.00 %03
410.0038.1041.800.000.00 %00