We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 44 | Day's Range | 5.60 - 6.40 |
| Open | 5.85 | Prev Close | 15.10 | Last Trade | 02/7/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.70 | 53.50 | 50.40 | 0.00 % | 0 | 1 |
| 330.00 | 39.60 | 42.80 | 58.30 | 0.00 % | 0 | 3 |
| 340.00 | 29.70 | 32.80 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 21.30 | 23.70 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 11.50 | 14.30 | 18.50 | 0.00 % | 0 | 22 |
| 370.00 | 6.10 | 7.70 | 5.60 | -62.91 % | 5 | 44 |
| 380.00 | 2.45 | 3.30 | 3.10 | -48.76 % | 13 | 44 |
| 390.00 | 0.05 | 1.20 | 1.00 | -62.12 % | 1 | 54 |
| 400.00 | 0.25 | 0.55 | 1.00 | 0.00 % | 0 | 73 |
| 410.00 | 0.05 | 2.30 | 0.36 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 140 |
| 330.00 | 0.10 | 1.35 | 0.37 | -69.17 % | 2 | 15 |
| 340.00 | 0.40 | 2.45 | 0.59 | -43.27 % | 1 | 16 |
| 350.00 | 1.00 | 1.70 | 2.50 | 0.00 % | 0 | 27 |
| 360.00 | 2.35 | 3.10 | 2.55 | 88.89 % | 13 | 174 |
| 370.00 | 5.50 | 7.00 | 6.10 | 77.84 % | 15 | 298 |
| 380.00 | 11.20 | 12.70 | 8.38 | 0.00 % | 0 | 41 |
| 390.00 | 19.10 | 22.00 | 13.20 | 0.00 % | 0 | 2 |
| 400.00 | 28.20 | 31.80 | 46.90 | 0.00 % | 0 | 3 |
| 410.00 | 38.10 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
