We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 41 | Day's Range | 6.00 - 6.05 |
| Open | 6.00 | Prev Close | 8.45 | Last Trade | 01/7/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.50 | 51.80 | 58.30 | 0.00 % | 0 | 3 |
| 340.00 | 37.90 | 42.00 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 28.00 | 31.80 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 19.60 | 22.00 | 18.50 | 0.00 % | 0 | 22 |
| 370.00 | 11.50 | 14.40 | 15.10 | 0.00 % | 0 | 44 |
| 380.00 | 4.30 | 8.00 | 6.05 | -28.40 % | 3 | 41 |
| 390.00 | 1.15 | 3.50 | 2.64 | -37.14 % | 2 | 54 |
| 400.00 | 0.55 | 1.35 | 1.00 | -19.35 % | 39 | 84 |
| 410.00 | 0.20 | 2.20 | 0.36 | -48.57 % | 9 | 130 |
| 420.00 | 0.05 | 2.25 | 2.11 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 1.00 | 1.20 | 0.00 % | 0 | 15 |
| 340.00 | 0.15 | 2.50 | 1.04 | 0.00 % | 0 | 16 |
| 350.00 | 0.55 | 1.25 | 2.50 | 0.00 % | 0 | 27 |
| 360.00 | 1.10 | 1.65 | 1.35 | -10.00 % | 27 | 200 |
| 370.00 | 2.00 | 3.90 | 3.43 | 13.58 % | 7 | 294 |
| 380.00 | 5.30 | 8.20 | 8.38 | 29.52 % | 7 | 35 |
| 390.00 | 12.80 | 14.70 | 13.20 | 0.00 % | 0 | 2 |
| 400.00 | 19.70 | 24.50 | 46.90 | 0.00 % | 0 | 3 |
| 410.00 | 29.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 40.30 | 44.00 | 44.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
