We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 98.60 | 103.50 | 0.00 | 101.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 88.50 | 93.40 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 79.70 | 82.40 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 69.80 | 72.40 | 69.30 | 71.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 60.00 | 62.50 | 63.50 | 61.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 50.00 | 52.60 | 51.60 | 51.30 | -2.12 | -3.95 % | 1 | 10 | 27/12/2024 |
| 320.00 | 40.70 | 42.90 | 37.99 | 41.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 30.70 | 33.10 | 59.25 | 31.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 20.90 | 23.40 | 18.40 | 22.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 13.10 | 15.70 | 14.10 | 14.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 360.00 | 7.10 | 8.70 | 7.30 | 7.90 | -1.80 | -19.78 % | 1 | 69 | 27/12/2024 |
| 370.00 | 3.10 | 4.20 | 3.76 | 3.65 | -0.74 | -16.44 % | 1 | 93 | 27/12/2024 |
| 380.00 | 0.90 | 2.80 | 1.65 | 1.85 | -0.30 | -15.38 % | 19 | 74 | 27/12/2024 |
| 390.00 | 0.10 | 2.00 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 98 | - |
| 400.00 | 0.85 | 2.40 | 0.85 | 1.625 | 0.00 | 0.00 % | 0 | 29 | - |
| 410.00 | 1.55 | 2.25 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 61 | - |
| 420.00 | 0.05 | 1.05 | 0.40 | 0.55 | 0.15 | 60.00 % | 1 | 88 | 27/12/2024 |
| 430.00 | 1.15 | 0.75 | 0.31 | 0.95 | -0.84 | -73.04 % | 1 | 182 | 27/12/2024 |
| 440.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 450.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 280.00 | 0.73 | 2.20 | 0.73 | 1.465 | 0.00 | 0.00 % | 0 | 19 | - |
| 290.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 300.00 | 0.05 | 2.35 | 1.95 | 1.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 310.00 | 0.05 | 2.45 | 0.34 | 1.25 | -2.86 | -89.38 % | 2 | 5 | 27/12/2024 |
| 320.00 | 0.20 | 2.65 | 0.48 | 1.425 | -0.02 | -4.00 % | 2 | 20 | 27/12/2024 |
| 330.00 | 0.70 | 1.00 | 2.55 | 0.85 | 0.00 | 0.00 % | 0 | 58 | - |
| 340.00 | 1.10 | 2.25 | 1.70 | 1.675 | 0.05 | 3.03 % | 1 | 73 | 27/12/2024 |
| 350.00 | 2.10 | 4.70 | 2.93 | 3.40 | 0.00 | 0.00 % | 0 | 77 | - |
| 360.00 | 6.00 | 7.40 | 15.33 | 6.70 | 0.00 | 0.00 % | 0 | 663 | - |
| 370.00 | 11.40 | 13.70 | 17.50 | 12.55 | 0.00 | 0.00 % | 0 | 83 | - |
| 380.00 | 19.40 | 22.40 | 20.00 | 20.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 390.00 | 28.70 | 31.30 | 27.25 | 30.00 | 0.00 | 0.00 % | 0 | 38 | - |
| 400.00 | 38.50 | 41.10 | 19.90 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 48.50 | 51.10 | 47.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 58.50 | 62.50 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 68.50 | 72.50 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 78.50 | 82.50 | 80.90 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 87.70 | 92.50 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
