We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 427 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 481 | Day's Range | 0.01 - 0.24 |
| Open | 0.18 | Prev Close | 0.31 | Last Trade | 21/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.27 | 2.82 | 2.68 | -33.99 % | 22 | 323 |
| 34.50 | 2.03 | 2.38 | 2.34 | -30.36 % | 2 | 71 |
| 35.00 | 1.56 | 2.01 | 1.66 | -43.34 % | 29 | 492 |
| 35.50 | 1.25 | 1.51 | 1.20 | -50.00 % | 3 | 114 |
| 36.00 | 0.83 | 0.91 | 0.89 | -56.59 % | 51 | 277 |
| 36.50 | 0.51 | 0.56 | 0.54 | -66.04 % | 323 | 190 |
| 37.00 | 0.28 | 0.30 | 0.29 | -75.83 % | 1,004 | 511 |
| 37.50 | 0.13 | 0.15 | 0.15 | -81.25 % | 224 | 275 |
| 38.00 | 0.06 | 0.07 | 0.07 | -87.04 % | 927 | 1,101 |
| 38.50 | 0.02 | 0.04 | 0.03 | -90.32 % | 427 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 237 |
| 34.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 5 | 45 |
| 35.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 170 | 320 |
| 35.50 | 0.05 | 0.06 | 0.07 | 133.33 % | 102 | 43 |
| 36.00 | 0.12 | 0.14 | 0.14 | 133.33 % | 327 | 307 |
| 36.50 | 0.28 | 0.29 | 0.29 | 163.64 % | 487 | 310 |
| 37.00 | 0.50 | 0.59 | 0.54 | 200.00 % | 279 | 833 |
| 37.50 | 0.85 | 0.96 | 1.01 | 248.28 % | 164 | 264 |
| 38.00 | 1.12 | 1.54 | 1.55 | 222.92 % | 93 | 482 |
| 38.50 | 1.73 | 1.99 | 2.00 | 138.10 % | 14 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
