We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 172 | Day's Range | 9.00 - 9.63 |
| Open | 9.00 | Prev Close | 8.35 | Last Trade | 02/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 22.25 | 22.25 | 22.25 | 0.00 % | 0 | 1 |
| 130.00 | 15.60 | 17.60 | 17.35 | -4.14 % | 1 | 6 |
| 135.00 | 10.60 | 13.00 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 261 |
| 150.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 512 |
| 155.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 518 |
| 160.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,084 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 11 | 877 |
| 140.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 549 |
| 145.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,076 |
| 150.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 1,579 |
| 155.00 | 7.40 | 10.00 | 9.63 | 15.33 % | 6 | 172 |
| 160.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
