We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 21.00 | 18.10 | 0.00 % | 0 | 6 |
| 135.00 | 13.40 | 16.10 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 8.80 | 11.40 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 4.40 | 5.00 | 9.83 | 0.00 % | 0 | 231 |
| 150.00 | 1.50 | 1.70 | 1.75 | -41.67 % | 7 | 495 |
| 155.00 | 0.30 | 0.40 | 0.71 | 0.00 % | 0 | 454 |
| 160.00 | 0.05 | 0.20 | 0.10 | -47.37 % | 5 | 1,071 |
| 165.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 761 |
| 170.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 20 | 27 |
| 130.00 | 0.05 | 1.05 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.10 | 0.40 | 0.14 | 0.00 % | 0 | 877 |
| 140.00 | 0.30 | 0.50 | 0.45 | 50.00 % | 8 | 551 |
| 145.00 | 1.20 | 1.40 | 1.26 | 77.46 % | 2 | 1,073 |
| 150.00 | 3.30 | 3.80 | 2.25 | 0.00 % | 0 | 1,562 |
| 155.00 | 7.10 | 7.80 | 4.80 | 0.00 % | 0 | 173 |
| 160.00 | 10.40 | 13.30 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 15.10 | 18.10 | 15.57 | 0.00 % | 0 | 221 |
| 170.00 | 20.50 | 22.90 | 10.00 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
