Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
DNOW Inc (DNOW)
DNOW Inc (DNOW) Options

DNOW DNOW Inc

14.40

0.00 (0.00%)

Pre Market

Last Updated: 09:00:14

Delayed by 15 minutes

DNOW Dec 20 2024 15 Call

View Full DNOW Chain

0.40 0.10 (33.33%)

Bid	0.40	Volume	4	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	114	Day's Range	0.35 - 0.40
Open	0.35	Prev Close	0.30	Last Trade	18/11/2024 19:54

DNOW Option Chain - 20 Dec 2024

DNOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	13.80	0.00	0.00 %	0	0
5.00	7.80	11.30	0.00	0.00 %	0	0
7.50	5.30	8.80	0.00	0.00 %	0	0
10.00	4.20	5.90	0.00	0.00 %	0	0
12.50	1.70	3.40	2.46	0.00 %	0	19
15.00	0.40	0.45	0.40	33.33 %	3	114
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.35	0.20	0.35	0.00 %	0	110
15.00	0.50	1.00	0.00	0.00 %	0	0
17.50	2.80	3.40	0.00	0.00 %	0	0
20.00	5.30	5.90	0.00	0.00 %	0	0
22.50	7.80	8.40	0.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions