We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNOW Inc | NYSE:DNOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.56% | 14.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.42 | 14.20 | 14.41 | 460,577 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.34 | 0.08 | 0.56% | 14.20 | 14.42 | 460,577 |
| 02 May 2024 | 14.26 | 0.37 | 2.66% | 14.01 | 14.305 | 484,530 |
| 01 May 2024 | 13.89 | -0.22 | -1.56% | 13.86 | 14.205 | 624,410 |
| 30 Apr 2024 | 14.11 | -0.63 | -4.27% | 14.085 | 14.645 | 620,420 |
| 29 Apr 2024 | 14.74 | 0.11 | 0.75% | 14.455 | 14.74 | 629,978 |
| 26 Apr 2024 | 14.63 | -0.05 | -0.34% | 14.5203 | 14.76 | 405,045 |
| 25 Apr 2024 | 14.68 | -0.09 | -0.61% | 14.46 | 14.71 | 620,387 |
| 24 Apr 2024 | 14.77 | -0.38 | -2.51% | 14.67 | 15.096 | 737,192 |
| 23 Apr 2024 | 15.15 | 0.62 | 4.27% | 14.33 | 15.215 | 787,850 |
| 22 Apr 2024 | 14.53 | -0.12 | -0.82% | 14.49 | 14.74 | 741,964 |
| 19 Apr 2024 | 14.65 | -0.08 | -0.54% | 14.48 | 14.915 | 666,974 |
| 18 Apr 2024 | 14.73 | 0.11 | 0.75% | 14.645 | 15.115 | 865,905 |
| 17 Apr 2024 | 14.62 | -0.28 | -1.88% | 14.56 | 15.03 | 622,515 |
| 16 Apr 2024 | 14.90 | -0.08 | -0.53% | 14.735 | 15.13 | 747,716 |
| 15 Apr 2024 | 14.98 | 0.34 | 2.32% | 14.705 | 15.02 | 1,346,191 |
| 12 Apr 2024 | 14.64 | -0.35 | -2.33% | 14.54 | 15.05 | 587,819 |
| 11 Apr 2024 | 14.99 | -0.11 | -0.73% | 14.86 | 15.17 | 632,292 |
| 10 Apr 2024 | 15.10 | -0.14 | -0.92% | 14.86 | 15.15 | 748,872 |
| 09 Apr 2024 | 15.24 | -0.19 | -1.23% | 15.085 | 15.45 | 809,884 |
| 08 Apr 2024 | 15.43 | 0.27 | 1.78% | 15.1801 | 15.575 | 620,798 |
| 05 Apr 2024 | 15.16 | 0.23 | 1.54% | 14.885 | 15.165 | 660,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.76 | 13.86 | 14.31 | 552,877 | -0.27 | -1.85% |
| 1 Month | 14.98 | 15.575 | 13.86 | 14.79 | 698,052 | -0.64 | -4.27% |
| 3 Months | 9.81 | 15.575 | 9.44 | 13.97 | 1,175,620 | 4.53 | 46.18% |
| 6 Months | 10.92 | 15.575 | 9.44 | 12.34 | 1,018,021 | 3.42 | 31.32% |
| 1 Year | 10.28 | 15.575 | 8.83 | 11.69 | 841,346 | 4.06 | 39.49% |
| 3 Years | 10.04 | 15.575 | 6.83 | 10.54 | 855,428 | 4.30 | 42.83% |
| 5 Years | 15.14 | 15.575 | 4.03 | 9.64 | 957,990 | -0.80 | -5.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
