We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNOW Inc | NYSE:DNOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.21% | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.6285 | 14.37 | 14.46 | 524,962 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 14.40 | 0.03 | 0.21% | 14.37 | 14.6285 | 525,181 |
| 15 Nov 2024 | 14.37 | -0.22 | -1.51% | 14.29 | 14.73 | 519,031 |
| 14 Nov 2024 | 14.59 | -0.27 | -1.82% | 14.34 | 14.99 | 1,282,045 |
| 13 Nov 2024 | 14.86 | -0.05 | -0.34% | 14.655 | 15.06 | 669,762 |
| 12 Nov 2024 | 14.91 | 0.07 | 0.47% | 14.80 | 15.19 | 996,160 |
| 11 Nov 2024 | 14.84 | 0.59 | 4.14% | 14.33 | 14.90 | 912,492 |
| 08 Nov 2024 | 14.25 | 0.51 | 3.71% | 13.51 | 14.39 | 1,149,104 |
| 07 Nov 2024 | 13.74 | -0.01 | -0.07% | 13.22 | 14.49 | 987,241 |
| 06 Nov 2024 | 13.75 | 1.60 | 13.17% | 12.755 | 13.80 | 1,341,586 |
| 05 Nov 2024 | 12.15 | 0.28 | 2.36% | 11.76 | 12.17 | 491,265 |
| 04 Nov 2024 | 11.87 | 0.21 | 1.80% | 11.68 | 11.98 | 558,144 |
| 01 Nov 2024 | 11.66 | -0.17 | -1.44% | 11.615 | 12.00 | 758,027 |
| 31 Oct 2024 | 11.83 | 0.19 | 1.63% | 11.54 | 11.899 | 902,672 |
| 30 Oct 2024 | 11.64 | -0.01 | -0.09% | 11.62 | 11.88 | 2,489,931 |
| 29 Oct 2024 | 11.65 | -0.33 | -2.75% | 11.54 | 11.93 | 776,301 |
| 28 Oct 2024 | 11.98 | 0.06 | 0.50% | 11.74 | 11.99 | 603,498 |
| 25 Oct 2024 | 11.92 | 0.07 | 0.59% | 11.90 | 12.08 | 713,020 |
| 24 Oct 2024 | 11.85 | -0.12 | -1.00% | 11.72 | 12.06 | 1,101,927 |
| 23 Oct 2024 | 11.97 | -0.11 | -0.91% | 11.96 | 12.12 | 423,973 |
| 22 Oct 2024 | 12.08 | -0.14 | -1.15% | 11.99 | 12.27 | 449,478 |
| 21 Oct 2024 | 12.22 | -0.21 | -1.69% | 12.205 | 12.62 | 492,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 15.19 | 14.29 | 14.73 | 866,565 | 0.01 | 0.07% |
| 1 Month | 12.58 | 15.19 | 11.54 | 12.96 | 875,772 | 1.82 | 14.47% |
| 3 Months | 13.08 | 15.19 | 11.42 | 12.75 | 782,168 | 1.32 | 10.09% |
| 6 Months | 13.68 | 15.645 | 11.42 | 13.26 | 843,012 | 0.72 | 5.26% |
| 1 Year | 10.34 | 15.645 | 9.44 | 12.88 | 937,538 | 4.06 | 39.26% |
| 3 Years | 9.88 | 15.645 | 7.66 | 11.54 | 810,271 | 4.52 | 45.75% |
| 5 Years | 11.90 | 15.645 | 4.03 | 9.75 | 961,418 | 2.50 | 21.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
