We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 547 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.10 | 26.10 | 23.69 | 10.70 % | 2 | 23 |
| 150.00 | 18.20 | 21.10 | 19.88 | 19.04 % | 3 | 136 |
| 155.00 | 13.40 | 16.20 | 11.10 | 0.00 % | 0 | 225 |
| 160.00 | 8.60 | 11.40 | 9.38 | 0.00 % | 0 | 547 |
| 165.00 | 4.40 | 6.20 | 5.32 | 13.19 % | 8 | 264 |
| 170.00 | 1.30 | 1.95 | 1.62 | 9.46 % | 1 | 888 |
| 175.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 95 |
| 180.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 52 |
| 185.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 15 |
| 190.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 108 |
| 150.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,708 |
| 155.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,985 |
| 160.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 1,786 |
| 165.00 | 0.35 | 0.70 | 0.70 | 0.00 % | 0 | 1,383 |
| 170.00 | 1.65 | 2.50 | 5.85 | 0.00 % | 0 | 1 |
| 175.00 | 4.60 | 7.10 | 12.40 | 0.00 % | 0 | 0 |
| 180.00 | 9.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
