We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.90 | 29.00 | 15.21 | 0.00 % | 0 | 4 |
| 145.00 | 20.40 | 23.60 | 19.80 | 0.00 % | 0 | 23 |
| 150.00 | 15.70 | 18.60 | 17.60 | 18.12 % | 1 | 137 |
| 155.00 | 11.10 | 13.50 | 10.00 | 0.00 % | 0 | 226 |
| 160.00 | 7.00 | 9.00 | 8.10 | 13.60 % | 1 | 552 |
| 165.00 | 2.25 | 4.10 | 4.24 | 29.27 % | 3 | 267 |
| 170.00 | 0.85 | 1.30 | 1.42 | 118.46 % | 7 | 884 |
| 175.00 | 0.10 | 1.00 | 0.25 | 25.00 % | 1 | 97 |
| 180.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 52 |
| 185.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 109 |
| 145.00 | 0.20 | 0.75 | 0.10 | -50.00 % | 1 | 108 |
| 150.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 2,708 |
| 155.00 | 0.05 | 1.05 | 0.20 | -31.03 % | 9 | 1,985 |
| 160.00 | 0.30 | 0.60 | 0.50 | -9.09 % | 1 | 1,786 |
| 165.00 | 1.05 | 2.00 | 1.69 | 0.00 % | 0 | 1,383 |
| 170.00 | 2.65 | 5.20 | 5.85 | 0.00 % | 0 | 1 |
| 175.00 | 7.00 | 10.00 | 12.40 | 0.00 % | 0 | 0 |
| 180.00 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
