We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics Inc | NYSE:DGX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.16 | -0.86% | 134.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.99 | 134.05 | 135.00 | 601,735 | 22:44:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 134.26 | -1.16 | -0.86% | 134.05 | 135.99 | 601,735 |
| 25 Apr 2024 | 135.42 | -2.13 | -1.55% | 134.13 | 138.61 | 1,015,892 |
| 24 Apr 2024 | 137.55 | 0.85 | 0.62% | 134.95 | 138.32 | 1,565,472 |
| 23 Apr 2024 | 136.70 | 6.61 | 5.08% | 132.44 | 138.91 | 2,086,637 |
| 22 Apr 2024 | 130.09 | 1.65 | 1.28% | 128.29 | 131.21 | 1,694,116 |
| 19 Apr 2024 | 128.44 | 2.53 | 2.01% | 126.08 | 128.88 | 1,557,580 |
| 18 Apr 2024 | 125.91 | -1.07 | -0.84% | 125.42 | 127.335 | 873,688 |
| 17 Apr 2024 | 126.98 | -0.44 | -0.35% | 126.74 | 127.99 | 886,750 |
| 16 Apr 2024 | 127.42 | -1.22 | -0.95% | 127.40 | 129.43 | 692,266 |
| 15 Apr 2024 | 128.64 | 0.11 | 0.09% | 128.075 | 129.89 | 698,794 |
| 12 Apr 2024 | 128.53 | -1.49 | -1.15% | 128.27 | 130.2962 | 720,163 |
| 11 Apr 2024 | 130.02 | -1.60 | -1.22% | 129.18 | 132.5399 | 754,222 |
| 10 Apr 2024 | 131.62 | -1.13 | -0.85% | 131.14 | 132.99 | 787,226 |
| 09 Apr 2024 | 132.75 | 2.71 | 2.08% | 130.73 | 132.78 | 800,033 |
| 08 Apr 2024 | 130.04 | -0.59 | -0.45% | 130.04 | 131.69 | 595,109 |
| 05 Apr 2024 | 130.63 | -0.87 | -0.66% | 129.11 | 131.15 | 691,374 |
| 04 Apr 2024 | 131.50 | -0.89 | -0.67% | 131.40 | 134.05 | 847,776 |
| 03 Apr 2024 | 132.39 | 0.10 | 0.08% | 131.27 | 133.48 | 1,066,948 |
| 02 Apr 2024 | 132.29 | -2.48 | -1.84% | 131.395 | 134.60 | 1,404,317 |
| 01 Apr 2024 | 134.77 | 1.66 | 1.25% | 131.03 | 135.445 | 2,109,033 |
| 28 Mar 2024 | 133.11 | 2.05 | 1.56% | 131.18 | 133.41 | 887,045 |
| 27 Mar 2024 | 131.06 | 2.19 | 1.70% | 128.71 | 131.10 | 753,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.52 | 138.91 | 126.08 | 133.67 | 1,583,939 | 7.74 | 6.12% |
| 1 Month | 132.73 | 138.91 | 125.42 | 131.92 | 1,097,231 | 1.53 | 1.15% |
| 3 Months | 126.46 | 138.91 | 123.1825 | 128.72 | 1,022,438 | 7.80 | 6.17% |
| 6 Months | 125.31 | 143.6299 | 123.04 | 131.60 | 1,011,585 | 8.95 | 7.14% |
| 1 Year | 145.78 | 147.965 | 119.59 | 132.25 | 948,118 | -11.52 | -7.90% |
| 3 Years | 131.64 | 174.16 | 119.59 | 138.53 | 1,064,235 | 2.62 | 1.99% |
| 5 Years | 94.40 | 174.16 | 73.01 | 126.04 | 1,138,155 | 39.86 | 42.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
