We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics Inc | NYSE:DGX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.06 | 3.33% | 156.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.435 | 150.20 | 151.10 | 1,217,553 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 155.28 | 3.77 | 2.49% | 150.20 | 156.435 | 1,217,427 |
| 23 Jan 2025 | 151.51 | 0.00 | 0.00% | 151.51 | 151.51 | 0 |
| 22 Jan 2025 | 151.51 | -1.14 | -0.75% | 150.58 | 152.19 | 642,652 |
| 21 Jan 2025 | 152.65 | 1.45 | 0.96% | 150.80 | 152.99 | 1,125,888 |
| 17 Jan 2025 | 151.20 | -0.46 | -0.30% | 151.10 | 153.58 | 760,037 |
| 16 Jan 2025 | 151.66 | 1.33 | 0.88% | 148.70 | 151.69 | 982,615 |
| 15 Jan 2025 | 150.33 | -2.65 | -1.73% | 150.28 | 154.435 | 815,404 |
| 14 Jan 2025 | 152.98 | -1.04 | -0.68% | 150.41 | 153.52 | 622,921 |
| 13 Jan 2025 | 154.02 | 2.23 | 1.47% | 151.49 | 155.45 | 870,749 |
| 10 Jan 2025 | 151.79 | -2.24 | -1.45% | 150.71 | 153.42 | 935,829 |
| 08 Jan 2025 | 154.03 | 0.39 | 0.25% | 151.63 | 154.28 | 625,015 |
| 07 Jan 2025 | 153.64 | 1.37 | 0.90% | 152.20 | 154.00 | 609,092 |
| 06 Jan 2025 | 152.27 | 0.35 | 0.23% | 151.53 | 153.81 | 779,353 |
| 03 Jan 2025 | 151.92 | 0.96 | 0.64% | 149.92 | 152.22 | 766,179 |
| 02 Jan 2025 | 150.96 | 0.10 | 0.07% | 150.285 | 152.00 | 428,527 |
| 31 Dec 2024 | 150.86 | -0.11 | -0.07% | 150.52 | 152.48 | 463,497 |
| 30 Dec 2024 | 150.97 | -1.66 | -1.09% | 150.28 | 152.26 | 480,277 |
| 27 Dec 2024 | 152.63 | -0.39 | -0.25% | 151.89 | 153.62 | 480,985 |
| 26 Dec 2024 | 153.02 | -0.40 | -0.26% | 152.19 | 153.51 | 443,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.13 | 156.91 | 150.58 | 151.92 | 842,859 | 5.78 | 3.82% |
| 1 Month | 151.89 | 156.91 | 148.70 | 152.13 | 711,814 | 5.02 | 3.31% |
| 3 Months | 155.92 | 165.32 | 148.70 | 156.53 | 813,135 | 0.99 | 0.63% |
| 6 Months | 141.99 | 165.32 | 140.06 | 153.63 | 798,887 | 14.92 | 10.51% |
| 1 Year | 130.00 | 165.32 | 123.04 | 142.73 | 890,930 | 26.91 | 20.70% |
| 3 Years | 136.60 | 165.32 | 119.59 | 138.80 | 973,435 | 20.31 | 14.87% |
| 5 Years | 107.83 | 174.16 | 73.01 | 131.27 | 1,131,198 | 49.08 | 45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
