We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics Inc | NYSE:DGX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.10% | 152.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.46 | 150.89 | 152.33 | 575,752 | 21:03:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 153.10 | 1.58 | 1.04% | 151.68 | 154.10 | 1,310,765 |
| 19 Dec 2024 | 151.52 | 0.27 | 0.18% | 149.67 | 152.585 | 1,080,164 |
| 18 Dec 2024 | 151.25 | -4.24 | -2.73% | 151.25 | 156.04 | 964,869 |
| 17 Dec 2024 | 155.49 | 2.84 | 1.86% | 152.87 | 156.535 | 1,098,406 |
| 16 Dec 2024 | 152.65 | -2.35 | -1.52% | 152.18 | 155.50 | 718,227 |
| 13 Dec 2024 | 155.00 | -1.07 | -0.69% | 154.82 | 157.07 | 841,321 |
| 12 Dec 2024 | 156.07 | 0.38 | 0.24% | 155.47 | 158.5299 | 897,573 |
| 11 Dec 2024 | 155.69 | -2.77 | -1.75% | 155.24 | 158.73 | 904,876 |
| 10 Dec 2024 | 158.46 | 0.26 | 0.16% | 156.76 | 160.00 | 1,005,695 |
| 09 Dec 2024 | 158.20 | 0.85 | 0.54% | 157.77 | 160.50 | 824,834 |
| 06 Dec 2024 | 157.35 | -1.17 | -0.74% | 156.72 | 159.17 | 945,507 |
| 05 Dec 2024 | 158.52 | -1.72 | -1.07% | 158.17 | 160.055 | 748,395 |
| 04 Dec 2024 | 160.24 | -1.70 | -1.05% | 160.09 | 162.21 | 500,148 |
| 03 Dec 2024 | 161.94 | 0.43 | 0.27% | 161.10 | 162.495 | 664,373 |
| 02 Dec 2024 | 161.51 | -1.15 | -0.71% | 161.20 | 162.95 | 787,424 |
| 29 Nov 2024 | 162.66 | -0.66 | -0.40% | 161.67 | 163.77 | 419,349 |
| 27 Nov 2024 | 163.32 | 1.05 | 0.65% | 161.64 | 163.875 | 663,747 |
| 26 Nov 2024 | 162.27 | -0.17 | -0.10% | 161.5803 | 162.93 | 751,521 |
| 25 Nov 2024 | 162.44 | -1.15 | -0.70% | 162.18 | 165.32 | 1,495,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.79 | 156.535 | 149.07 | 152.88 | 1,062,025 | -1.85 | -1.20% |
| 1 Month | 163.68 | 165.32 | 149.07 | 157.34 | 887,638 | -10.74 | -6.56% |
| 3 Months | 155.09 | 165.32 | 146.17 | 156.24 | 850,564 | -2.15 | -1.39% |
| 6 Months | 139.36 | 165.32 | 136.30 | 151.78 | 838,629 | 13.58 | 9.74% |
| 1 Year | 136.29 | 165.32 | 123.04 | 141.73 | 909,381 | 16.65 | 12.22% |
| 3 Years | 168.79 | 174.16 | 119.59 | 138.98 | 984,372 | -15.85 | -9.39% |
| 5 Years | 106.70 | 174.16 | 73.01 | 130.86 | 1,129,899 | 46.24 | 43.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
