We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 50.00 | 53.50 | 57.37 | 51.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 45.60 | 48.50 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 40.00 | 43.50 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 35.00 | 38.50 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 30.50 | 33.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.70 | 28.50 | 21.30 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 20.90 | 22.80 | 35.00 | 21.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 135.00 | 15.80 | 17.90 | 24.41 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 10.40 | 12.90 | 13.21 | 11.65 | -5.29 | -28.59 % | 2 | 276 | 18/12/2024 |
| 145.00 | 5.20 | 7.90 | 8.60 | 6.55 | 0.18 | 2.14 % | 5 | 59 | 18/12/2024 |
| 150.00 | 1.75 | 2.25 | 6.81 | 2.00 | 0.00 | 0.00 % | 0 | 130 | - |
| 155.00 | 0.20 | 1.85 | 0.14 | 1.025 | -1.96 | -93.33 % | 23 | 385 | 18/12/2024 |
| 160.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.10 | -50.00 % | 1 | 176 | 18/12/2024 |
| 165.00 | 0.38 | 1.00 | 0.05 | 0.69 | -0.33 | -86.84 % | 5 | 606 | 18/12/2024 |
| 170.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 134 | - |
| 175.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 257 | - |
| 180.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 14 | - |
| 185.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 6 | - |
| 115.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 120.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 47 | - |
| 125.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 115 | - |
| 130.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 101 | - |
| 140.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 186 | - |
| 145.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 93 | - |
| 150.00 | 0.35 | 0.85 | 0.20 | 0.60 | 0.05 | 33.33 % | 1 | 87 | 18/12/2024 |
| 155.00 | 3.00 | 4.20 | 1.21 | 3.60 | 0.00 | 0.00 % | 0 | 103 | - |
| 160.00 | 8.20 | 9.50 | 8.20 | 8.85 | 4.75 | 137.68 % | 1 | 377 | 18/12/2024 |
| 165.00 | 12.20 | 14.30 | 7.83 | 13.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 170.00 | 17.20 | 19.40 | 6.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 22.60 | 24.40 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 26.60 | 29.60 | 23.02 | 28.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 31.80 | 34.40 | 28.05 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 37.20 | 40.20 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 41.80 | 45.60 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
