We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 46.00 | 49.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 41.00 | 44.80 | 32.10 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.00 | 39.80 | 25.89 | 37.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 31.20 | 34.90 | 22.30 | 33.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 26.00 | 29.90 | 28.55 | 27.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 21.10 | 25.00 | 12.10 | 23.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 120.00 | 16.10 | 19.90 | 17.25 | 18.00 | 0.00 | 0.00 % | 0 | 41 | - |
| 125.00 | 11.00 | 15.10 | 11.60 | 13.05 | 0.00 | 0.00 % | 0 | 269 | - |
| 130.00 | 6.00 | 10.30 | 7.50 | 8.15 | 1.20 | 19.05 % | 11 | 490 | 09/5/2024 |
| 135.00 | 3.40 | 6.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 972 | - |
| 140.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.20 | 40.00 % | 31 | 4,199 | 09/5/2024 |
| 145.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.10 | 50.00 % | 1 | 2,210 | 09/5/2024 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 96 | - |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,309 | - |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,244 | - |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 0.10 | 1.15 | 0.10 | 0.625 | -0.12 | -54.55 % | 3 | 150 | 09/5/2024 |
| 115.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 385 | - |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 189 | - |
| 125.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 410 | 09/5/2024 |
| 130.00 | 0.12 | 0.30 | 0.08 | 0.21 | -0.04 | -33.33 % | 2 | 304 | 09/5/2024 |
| 135.00 | 0.35 | 0.60 | 0.42 | 0.475 | -0.35 | -45.45 % | 27 | 752 | 09/5/2024 |
| 140.00 | 2.35 | 2.60 | 4.44 | 2.475 | 0.00 | 0.00 % | 0 | 216 | - |
| 145.00 | 6.00 | 8.00 | 6.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 10.50 | 14.50 | 22.58 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 15.50 | 19.50 | 18.55 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 20.30 | 24.50 | 32.89 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 24.70 | 29.30 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 30.00 | 34.30 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.80 | 44.30 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 44.80 | 49.30 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
