We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 4.00 | 2.65 | 0.00 % | 0 | 2 |
| 13.00 | 1.25 | 2.95 | 2.19 | 0.00 % | 0 | 111 |
| 14.00 | 0.50 | 1.35 | 0.80 | -33.33 % | 66 | 532 |
| 15.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 113 | 7,631 |
| 16.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 137 | 5,428 |
| 17.00 | 0.05 | 0.10 | 0.04 | -33.33 % | 2 | 1,632 |
| 18.00 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 30 |
| 13.00 | 0.05 | 0.50 | 0.10 | 25.00 % | 4 | 177 |
| 14.00 | 0.05 | 0.40 | 0.35 | 75.00 % | 61 | 12,445 |
| 15.00 | 0.65 | 1.00 | 0.85 | 41.67 % | 218 | 1,293 |
| 16.00 | 1.25 | 1.85 | 1.40 | -12.50 % | 7 | 3,849 |
| 17.00 | 2.25 | 4.20 | 2.13 | 0.00 % | 0 | 164 |
| 18.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
