ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cenovus Energy Inc	NYSE:CVE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.045	-0.30%	14.925

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.10	14.815	15.08	3,915,405	17:17:51

Cenovus Energy (CVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	14.97	0.38	2.60%	14.47	14.98	14,404,066
28 Jan 2025	14.59	-0.16	-1.08%	14.36	14.86	14,123,920
27 Jan 2025	14.75	-0.06	-0.41%	14.435	14.9252	9,518,106
24 Jan 2025	14.81	-0.16	-1.07%	14.71	15.10	10,998,688
23 Jan 2025	14.97	0.00	0.00%	14.97	14.97	0
22 Jan 2025	14.97	-0.02	-0.13%	14.84	15.26	7,572,122
21 Jan 2025	14.99	-0.07	-0.46%	14.70	15.1399	11,150,526
17 Jan 2025	15.06	0.22	1.48%	14.71	15.115	8,954,768
16 Jan 2025	14.84	-0.28	-1.85%	14.59	15.00	10,772,612
15 Jan 2025	15.12	0.21	1.41%	14.995	15.19	11,096,936
14 Jan 2025	14.91	-0.37	-2.42%	14.785	15.26	13,480,658
13 Jan 2025	15.28	-0.12	-0.78%	15.23	15.70	12,555,249
10 Jan 2025	15.40	0.06	0.39%	15.40	15.95	11,593,474
08 Jan 2025	15.34	-0.25	-1.60%	15.14	15.515	10,151,929
07 Jan 2025	15.59	0.14	0.91%	15.32	15.68	8,253,656
06 Jan 2025	15.45	0.11	0.72%	15.415	15.89	8,426,810
03 Jan 2025	15.34	0.03	0.20%	15.16	15.415	7,543,422
02 Jan 2025	15.31	0.16	1.06%	15.165	15.48	5,647,777
31 Dec 2024	15.15	0.32	2.16%	14.8499	15.20	6,802,792
30 Dec 2024	14.83	0.19	1.30%	14.5996	14.955	5,931,871

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.10	15.10	14.36	14.78	12,261,195	-0.175	-1.16%
1 Month	15.31	15.95	14.36	15.07	10,416,644	-0.385	-2.51%
3 Months	16.36	16.6213	14.20	15.30	8,521,774	-1.44	-8.77%
6 Months	19.45	20.40	14.20	16.51	8,271,612	-4.53	-23.26%
1 Year	15.98	21.90	14.20	17.82	8,629,136	-1.06	-6.60%
3 Years	14.46	24.91	14.06	17.88	8,825,274	0.465	3.22%
5 Years	8.81	24.91	1.41	13.61	8,824,130	6.12	69.41%