Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | NYSE:CVE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.98% | 14.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.57 | 14.26 | 14.40 | 7,197,152 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14.36 | 0.06 | 0.42% | 14.26 | 14.57 | 7,186,627 |
| 24 Mar 2025 | 14.30 | 0.17 | 1.20% | 14.20 | 14.47 | 8,902,428 |
| 21 Mar 2025 | 14.13 | 0.10 | 0.71% | 13.93 | 14.17 | 10,375,716 |
| 20 Mar 2025 | 14.03 | 0.14 | 1.01% | 13.65 | 14.17 | 10,225,734 |
| 19 Mar 2025 | 13.89 | 0.28 | 2.06% | 13.59 | 13.99 | 8,210,118 |
| 18 Mar 2025 | 13.61 | 0.00 | 0.00% | 13.50 | 13.74 | 5,070,782 |
| 17 Mar 2025 | 13.61 | 0.12 | 0.89% | 13.50 | 13.76 | 8,837,839 |
| 14 Mar 2025 | 13.49 | 0.42 | 3.21% | 12.96 | 13.50 | 9,139,515 |
| 13 Mar 2025 | 13.07 | -0.15 | -1.13% | 12.90 | 13.365 | 19,106,219 |
| 12 Mar 2025 | 13.22 | 0.27 | 2.08% | 12.96 | 13.30 | 9,277,861 |
| 11 Mar 2025 | 12.95 | 0.47 | 3.77% | 12.445 | 13.0099 | 15,564,684 |
| 10 Mar 2025 | 12.48 | -0.26 | -2.04% | 12.29 | 12.74 | 14,709,133 |
| 07 Mar 2025 | 12.74 | 0.06 | 0.47% | 12.68 | 13.19 | 14,820,105 |
| 06 Mar 2025 | 12.68 | 0.32 | 2.59% | 12.145 | 12.82 | 14,195,234 |
| 05 Mar 2025 | 12.36 | 0.12 | 0.98% | 12.11 | 12.427 | 18,163,468 |
| 04 Mar 2025 | 12.24 | -0.47 | -3.70% | 12.075 | 12.51 | 19,558,336 |
| 03 Mar 2025 | 12.71 | -1.13 | -8.16% | 12.575 | 13.985 | 16,174,483 |
| 28 Feb 2025 | 13.84 | 0.09 | 0.65% | 13.49 | 13.86 | 11,958,297 |
| 27 Feb 2025 | 13.75 | -0.17 | -1.22% | 13.73 | 14.06 | 13,838,457 |
| 26 Feb 2025 | 13.92 | -0.14 | -1.00% | 13.87 | 14.14 | 12,050,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 14.47 | 13.50 | 14.03 | 8,556,956 | 0.70 | 5.09% |
| 1 Month | 14.40 | 14.47 | 12.075 | 13.21 | 12,516,500 | 0.04 | 0.28% |
| 3 Months | 14.88 | 15.95 | 12.075 | 14.28 | 11,367,728 | -0.44 | -2.96% |
| 6 Months | 17.30 | 18.615 | 12.075 | 15.15 | 9,459,024 | -2.86 | -16.53% |
| 1 Year | 19.40 | 21.90 | 12.075 | 17.11 | 8,592,422 | -4.96 | -25.57% |
| 3 Years | 16.02 | 24.91 | 12.075 | 17.81 | 8,688,066 | -1.58 | -9.86% |
| 5 Years | 1.86 | 24.91 | 1.57 | 13.87 | 8,924,576 | 12.58 | 676.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
