We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cenovus Energy Inc | NYSE:CVE | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.04 | -0.19% | 20.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20.76 | 20.48 | 20.63 | 6,122,976 | 22:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 20.61 | -0.07 | -0.34% | 20.48 | 20.76 | 6,122,972 |
06 May 2024 | 20.68 | 0.19 | 0.93% | 20.63 | 21.035 | 6,533,403 |
03 May 2024 | 20.49 | -0.08 | -0.39% | 20.31 | 20.84 | 8,227,199 |
02 May 2024 | 20.57 | 0.23 | 1.13% | 20.46 | 20.80 | 8,332,368 |
01 May 2024 | 20.34 | -0.22 | -1.07% | 20.06 | 20.91 | 16,960,415 |
30 Apr 2024 | 20.56 | -0.98 | -4.55% | 20.54 | 21.415 | 15,751,330 |
29 Apr 2024 | 21.54 | 0.08 | 0.37% | 21.30 | 21.58 | 7,068,272 |
26 Apr 2024 | 21.46 | 0.18 | 0.85% | 21.16 | 21.57 | 7,791,108 |
25 Apr 2024 | 21.28 | 0.05 | 0.24% | 20.96 | 21.40 | 9,020,323 |
24 Apr 2024 | 21.23 | -0.04 | -0.19% | 21.04 | 21.36 | 5,903,774 |
23 Apr 2024 | 21.27 | 0.17 | 0.81% | 20.97 | 21.35 | 6,515,798 |
22 Apr 2024 | 21.10 | 0.25 | 1.20% | 20.605 | 21.285 | 6,505,073 |
19 Apr 2024 | 20.85 | 0.19 | 0.92% | 20.57 | 21.10 | 6,447,992 |
18 Apr 2024 | 20.66 | -0.04 | -0.19% | 20.484 | 21.03 | 9,361,276 |
17 Apr 2024 | 20.70 | 0.07 | 0.34% | 20.55 | 21.21 | 16,289,853 |
16 Apr 2024 | 20.63 | 0.08 | 0.39% | 20.245 | 20.82 | 12,801,387 |
15 Apr 2024 | 20.55 | -0.40 | -1.91% | 20.54 | 21.03 | 13,204,720 |
12 Apr 2024 | 20.95 | -0.14 | -0.66% | 20.88 | 21.545 | 13,584,960 |
11 Apr 2024 | 21.09 | -0.71 | -3.26% | 20.995 | 21.90 | 18,855,953 |
10 Apr 2024 | 21.80 | 0.23 | 1.07% | 21.435 | 21.88 | 8,380,782 |
09 Apr 2024 | 21.57 | 0.12 | 0.56% | 21.40 | 21.64 | 8,499,796 |
08 Apr 2024 | 21.45 | 0.07 | 0.33% | 21.245 | 21.54 | 8,179,884 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 21.415 | 20.06 | 20.50 | 11,160,943 | -0.76 | -3.55% |
1 Month | 21.53 | 21.90 | 20.06 | 20.90 | 10,247,277 | -0.89 | -4.13% |
3 Months | 16.42 | 21.90 | 16.01 | 19.13 | 11,027,221 | 4.22 | 25.70% |
6 Months | 18.53 | 21.90 | 14.69 | 17.74 | 10,848,259 | 2.11 | 11.39% |
1 Year | 16.30 | 21.90 | 14.69 | 18.11 | 9,033,221 | 4.34 | 26.63% |
3 Years | 8.00 | 24.91 | 7.20 | 16.11 | 9,307,607 | 12.64 | 158.00% |
5 Years | 8.92 | 24.91 | 1.41 | 12.80 | 8,209,754 | 11.72 | 131.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions