Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | NYSE:CVE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1199 | 0.74% | 16.2799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 16.22 | 16.29 | 4,423,706 | 17:44:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 16.16 | 0.11 | 0.69% | 15.97 | 16.26 | 10,817,732 |
| 19 Nov 2024 | 16.05 | 0.07 | 0.44% | 15.715 | 16.115 | 6,517,587 |
| 18 Nov 2024 | 15.98 | 0.36 | 2.30% | 15.68 | 16.02 | 7,143,658 |
| 15 Nov 2024 | 15.62 | -0.22 | -1.39% | 15.565 | 15.97 | 6,658,855 |
| 14 Nov 2024 | 15.84 | 0.25 | 1.60% | 15.71 | 15.99 | 13,902,803 |
| 13 Nov 2024 | 15.59 | -0.15 | -0.95% | 15.27 | 15.87 | 11,158,261 |
| 12 Nov 2024 | 15.74 | -0.29 | -1.81% | 15.65 | 16.06 | 9,200,830 |
| 11 Nov 2024 | 16.03 | -0.08 | -0.50% | 15.97 | 16.27 | 7,723,015 |
| 08 Nov 2024 | 16.11 | -0.23 | -1.41% | 16.015 | 16.2114 | 5,628,498 |
| 07 Nov 2024 | 16.34 | 0.16 | 0.99% | 16.11 | 16.42 | 5,040,032 |
| 06 Nov 2024 | 16.18 | 0.05 | 0.31% | 16.02 | 16.36 | 9,413,585 |
| 05 Nov 2024 | 16.13 | -0.08 | -0.49% | 16.00 | 16.30 | 6,034,564 |
| 04 Nov 2024 | 16.21 | 0.54 | 3.45% | 15.87 | 16.295 | 9,120,084 |
| 01 Nov 2024 | 15.67 | -0.40 | -2.49% | 15.6333 | 16.30 | 8,904,200 |
| 31 Oct 2024 | 16.07 | -0.60 | -3.60% | 15.72 | 16.36 | 19,184,119 |
| 30 Oct 2024 | 16.67 | 0.19 | 1.15% | 16.41 | 16.755 | 10,019,641 |
| 29 Oct 2024 | 16.48 | -0.19 | -1.14% | 16.36 | 16.7301 | 6,118,575 |
| 28 Oct 2024 | 16.67 | -0.23 | -1.36% | 16.24 | 16.69 | 6,184,081 |
| 25 Oct 2024 | 16.90 | 0.16 | 0.96% | 16.784 | 16.97 | 4,461,169 |
| 24 Oct 2024 | 16.74 | 0.04 | 0.24% | 16.504 | 16.90 | 7,068,312 |
| 23 Oct 2024 | 16.70 | -0.26 | -1.53% | 16.61 | 16.98 | 5,434,911 |
| 22 Oct 2024 | 16.96 | 0.05 | 0.30% | 16.76 | 17.03 | 7,101,873 |
| 21 Oct 2024 | 16.91 | -0.02 | -0.12% | 16.815 | 17.18 | 4,666,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.47 | 15.565 | 15.94 | 8,911,673 | 0.4399 | 2.78% |
| 1 Month | 16.85 | 16.97 | 15.27 | 16.11 | 8,405,901 | -0.5701 | -3.38% |
| 3 Months | 18.88 | 19.06 | 15.27 | 16.76 | 8,193,237 | -2.60 | -13.77% |
| 6 Months | 20.15 | 21.08 | 15.27 | 18.04 | 7,507,123 | -3.87 | -19.21% |
| 1 Year | 18.08 | 21.90 | 14.69 | 17.92 | 8,995,894 | -1.80 | -9.96% |
| 3 Years | 12.07 | 24.91 | 10.72 | 17.70 | 8,898,474 | 4.21 | 34.88% |
| 5 Years | 8.95 | 24.91 | 1.41 | 13.48 | 8,616,132 | 7.33 | 81.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
