We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 528 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 89 | Day's Range | 1.05 - 1.20 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 30/1/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 4.40 | 2.65 | 0.00 % | 0 | 2 |
| 13.00 | 1.40 | 3.40 | 2.19 | 0.00 % | 0 | 111 |
| 14.00 | 0.85 | 1.30 | 1.20 | 0.00 % | 528 | 89 |
| 15.00 | 0.30 | 0.55 | 0.40 | -24.53 % | 143 | 7,703 |
| 16.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 33 | 5,423 |
| 17.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 9 | 1,632 |
| 18.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 99 |
| 19.00 | 0.38 | 0.60 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 30 |
| 13.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 1 | 176 |
| 14.00 | 0.05 | 0.35 | 0.20 | 25.00 % | 22 | 12,439 |
| 15.00 | 0.30 | 0.95 | 0.60 | 9.09 % | 41 | 1,263 |
| 16.00 | 0.90 | 1.65 | 1.60 | 0.00 % | 0 | 3,849 |
| 17.00 | 1.80 | 2.75 | 2.13 | 0.00 % | 0 | 164 |
| 18.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
