We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 5,413 | Day's Range | 0.65 - 0.75 |
| Open | 0.75 | Prev Close | 0.45 | Last Trade | 10/1/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.70 | 13.40 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 9.30 | 9.90 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 6.40 | 8.40 | 8.30 | 0.00 % | 0 | 2 |
| 57.50 | 3.70 | 5.90 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 2.30 | 3.43 | 0.00 % | 0 | 33 |
| 62.50 | 0.40 | 0.55 | 0.65 | -23.53 % | 1 | 4,854 |
| 65.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 574 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 286 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 25 | 230 |
| 72.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 203 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 382 |
| 62.50 | 0.80 | 0.95 | 0.70 | 55.56 % | 8 | 5,413 |
| 65.00 | 2.20 | 4.90 | 2.80 | 64.71 % | 2 | 253 |
| 67.50 | 3.40 | 5.70 | 5.15 | 18.39 % | 1 | 11 |
| 70.00 | 6.60 | 9.30 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 9.10 | 11.80 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
