We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 15.20 | 13.65 | 0.00 % | 0 | 10 |
| 52.50 | 9.70 | 12.20 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 6.60 | 10.40 | 10.00 | 0.00 % | 0 | 2 |
| 57.50 | 4.10 | 7.80 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 1.15 | 3.70 | 3.60 | -18.18 % | 12 | 18 |
| 62.50 | 1.40 | 1.55 | 1.55 | -11.43 % | 4 | 4,852 |
| 65.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 16 | 553 |
| 67.50 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 277 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 20 | 163 |
| 72.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 162 |
| 60.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 1 | 383 |
| 62.50 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 5,406 |
| 65.00 | 1.20 | 2.25 | 1.70 | -5.03 % | 1 | 253 |
| 67.50 | 2.35 | 5.80 | 4.33 | 0.00 % | 0 | 11 |
| 70.00 | 4.80 | 8.60 | 6.68 | 0.00 % | 0 | 10 |
| 72.50 | 7.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
