We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | NYSE:CM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.59 | 0.93% | 64.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.59 | 63.21 | 63.45 | 845,314 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 64.37 | 0.59 | 0.93% | 63.38 | 64.59 | 826,459 |
| 19 Dec 2024 | 63.78 | -0.31 | -0.48% | 63.75 | 64.66 | 759,397 |
| 18 Dec 2024 | 64.09 | -1.67 | -2.54% | 63.81 | 65.65 | 1,442,460 |
| 17 Dec 2024 | 65.76 | -0.40 | -0.60% | 65.46 | 65.89 | 629,286 |
| 16 Dec 2024 | 66.16 | 0.01 | 0.02% | 65.81 | 66.30 | 895,511 |
| 13 Dec 2024 | 66.15 | -0.16 | -0.24% | 65.74 | 66.34 | 1,322,419 |
| 12 Dec 2024 | 66.31 | -1.00 | -1.49% | 66.3011 | 67.25 | 1,368,853 |
| 11 Dec 2024 | 67.31 | 0.83 | 1.25% | 66.68 | 67.45 | 1,743,081 |
| 10 Dec 2024 | 66.48 | 0.30 | 0.45% | 66.15 | 66.69 | 1,244,161 |
| 09 Dec 2024 | 66.18 | -0.48 | -0.72% | 65.925 | 66.75 | 1,099,409 |
| 06 Dec 2024 | 66.66 | 0.08 | 0.12% | 66.00 | 67.135 | 1,097,439 |
| 05 Dec 2024 | 66.58 | 2.96 | 4.65% | 65.90 | 67.12 | 2,080,921 |
| 04 Dec 2024 | 63.62 | 0.15 | 0.24% | 63.42 | 64.07 | 1,136,962 |
| 03 Dec 2024 | 63.47 | -0.60 | -0.94% | 63.31 | 64.76 | 1,109,760 |
| 02 Dec 2024 | 64.07 | -0.69 | -1.07% | 64.06 | 64.98 | 914,638 |
| 29 Nov 2024 | 64.76 | 0.08 | 0.12% | 64.325 | 64.80 | 253,098 |
| 27 Nov 2024 | 64.68 | -0.05 | -0.08% | 64.575 | 65.16 | 832,328 |
| 26 Nov 2024 | 64.73 | -0.68 | -1.04% | 63.65 | 64.96 | 775,237 |
| 25 Nov 2024 | 65.41 | -0.01 | -0.02% | 65.15 | 65.89 | 1,008,875 |
| 22 Nov 2024 | 65.42 | 0.21 | 0.32% | 64.99 | 65.535 | 513,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.28 | 66.34 | 63.75 | 65.16 | 1,009,815 | -1.91 | -2.88% |
| 1 Month | 65.10 | 67.45 | 63.31 | 65.54 | 1,064,599 | -0.73 | -1.12% |
| 3 Months | 61.58 | 67.45 | 59.15 | 63.31 | 982,683 | 2.79 | 4.53% |
| 6 Months | 47.74 | 67.45 | 47.11 | 57.71 | 1,130,947 | 16.63 | 34.83% |
| 1 Year | 46.75 | 67.45 | 43.86 | 51.92 | 1,387,612 | 17.62 | 37.69% |
| 3 Years | 111.78 | 132.48 | 34.35 | 51.47 | 1,146,133 | -47.41 | -42.41% |
| 5 Years | 84.04 | 132.48 | 34.35 | 59.69 | 886,947 | -19.67 | -23.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
