We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | NYSE:CM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.10% | 48.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.63 | 48.084 | 48.53 | 1,061,905 | 21:25:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.47 | 0.02 | 0.04% | 48.084 | 48.63 | 1,061,905 |
| 24 Jun 2024 | 48.45 | 0.99 | 2.09% | 47.69 | 48.48 | 3,057,096 |
| 21 Jun 2024 | 47.46 | 0.06 | 0.13% | 47.16 | 47.85 | 945,573 |
| 20 Jun 2024 | 47.40 | -0.45 | -0.94% | 47.34 | 47.905 | 849,088 |
| 18 Jun 2024 | 47.85 | 0.36 | 0.76% | 47.41 | 48.03 | 779,709 |
| 17 Jun 2024 | 47.49 | -0.04 | -0.08% | 47.07 | 47.52 | 802,808 |
| 14 Jun 2024 | 47.53 | -0.50 | -1.04% | 46.9903 | 47.61 | 995,648 |
| 13 Jun 2024 | 48.03 | -0.65 | -1.34% | 47.82 | 48.58 | 1,448,830 |
| 12 Jun 2024 | 48.68 | 0.66 | 1.37% | 48.49 | 49.31 | 2,636,316 |
| 11 Jun 2024 | 48.02 | -0.75 | -1.54% | 47.92 | 48.50 | 2,114,778 |
| 10 Jun 2024 | 48.77 | -0.22 | -0.45% | 48.57 | 48.98 | 2,408,314 |
| 07 Jun 2024 | 48.99 | -0.24 | -0.49% | 48.74 | 49.215 | 815,282 |
| 06 Jun 2024 | 49.23 | -0.06 | -0.12% | 48.99 | 49.49 | 588,352 |
| 05 Jun 2024 | 49.29 | -0.19 | -0.38% | 48.89 | 49.89 | 862,941 |
| 04 Jun 2024 | 49.48 | -0.44 | -0.88% | 49.15 | 49.62 | 661,985 |
| 03 Jun 2024 | 49.92 | 0.38 | 0.77% | 49.42 | 50.17 | 1,228,976 |
| 31 May 2024 | 49.54 | -1.06 | -2.09% | 48.54 | 50.86 | 2,597,223 |
| 30 May 2024 | 50.60 | 3.53 | 7.50% | 48.18 | 50.845 | 2,333,434 |
| 29 May 2024 | 47.07 | -1.46 | -3.01% | 47.025 | 47.94 | 1,596,955 |
| 28 May 2024 | 48.53 | -0.01 | -0.02% | 48.29 | 48.80 | 1,043,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 48.63 | 47.16 | 48.04 | 1,407,867 | 0.90 | 1.89% |
| 1 Month | 48.62 | 50.86 | 46.9903 | 48.66 | 1,463,298 | -0.22 | -0.45% |
| 3 Months | 50.02 | 50.86 | 46.50 | 48.46 | 1,230,257 | -1.62 | -3.24% |
| 6 Months | 48.53 | 51.14 | 43.86 | 47.85 | 1,644,111 | -0.13 | -0.27% |
| 1 Year | 41.99 | 51.14 | 34.35 | 44.37 | 1,505,324 | 6.41 | 15.27% |
| 3 Years | 117.37 | 132.48 | 34.35 | 54.80 | 1,037,513 | -68.97 | -58.76% |
| 5 Years | 79.89 | 132.48 | 34.35 | 61.07 | 823,489 | -31.49 | -39.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
