We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 3,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.90 | 13.60 | 9.80 | 0.00 % | 0 | 3,007 |
| 55.00 | 7.40 | 11.10 | 11.39 | 0.00 % | 0 | 1,486 |
| 57.50 | 5.80 | 7.20 | 9.27 | 0.00 % | 0 | 75 |
| 60.00 | 4.30 | 4.60 | 6.10 | 0.00 % | 0 | 338 |
| 62.50 | 2.05 | 2.35 | 1.80 | -7.69 % | 2 | 5,024 |
| 65.00 | 0.70 | 0.85 | 0.74 | -10.84 % | 59 | 476 |
| 67.50 | 0.10 | 0.30 | 0.25 | -16.67 % | 3 | 186 |
| 70.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 124 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 162 |
| 60.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 10 | 357 |
| 62.50 | 0.60 | 0.75 | 0.72 | 20.00 % | 7 | 5,299 |
| 65.00 | 1.75 | 1.90 | 1.80 | -21.74 % | 2 | 249 |
| 67.50 | 2.35 | 5.00 | 4.20 | 0.00 % | 0 | 69 |
| 70.00 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
