Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 17.90 | 21.50 | 5.00 | 19.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 16.90 | 20.40 | 11.10 | 18.65 | 0.00 | 0.00 % | 0 | 583 | - |
| 48.00 | 15.90 | 19.50 | 15.95 | 17.70 | 0.00 | 0.00 % | 0 | 132 | - |
| 49.00 | 14.90 | 18.50 | 11.80 | 16.70 | 0.00 | 0.00 % | 0 | 84 | - |
| 50.00 | 13.90 | 16.30 | 13.35 | 15.10 | 0.00 | 0.00 % | 0 | 2,230 | - |
| 52.50 | 11.40 | 15.00 | 11.93 | 13.20 | 0.00 | 0.00 % | 0 | 2,461 | - |
| 55.00 | 10.40 | 10.70 | 10.57 | 10.55 | 0.44 | 4.34 % | 23 | 1,775 | 21/11/2024 |
| 57.50 | 8.00 | 10.20 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 60.00 | 5.60 | 8.00 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 2,008 | - |
| 62.50 | 3.50 | 3.70 | 2.77 | 3.60 | 0.00 | 0.00 % | 0 | 211 | - |
| 65.00 | 1.85 | 2.00 | 1.93 | 1.925 | 0.33 | 20.63 % | 44 | 1,266 | 21/11/2024 |
| 67.50 | 0.80 | 0.90 | 0.90 | 0.85 | 0.20 | 28.57 % | 2 | 162 | 21/11/2024 |
| 70.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 18 | 71 | 21/11/2024 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 318 | - |
| 47.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,971 | - |
| 48.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
| 49.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,562 | - |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 829 | - |
| 52.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2,696 | - |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 10 | 738 | 21/11/2024 |
| 57.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.06 | -26.09 % | 1 | 61 | 21/11/2024 |
| 60.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 2,049 | - |
| 62.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.10 | -14.29 % | 7 | 235 | 21/11/2024 |
| 65.00 | 1.40 | 1.55 | 1.40 | 1.475 | -0.25 | -15.15 % | 14 | 105 | 21/11/2024 |
| 67.50 | 2.70 | 3.00 | 2.75 | 2.85 | 0.00 | 0.00 % | 25 | 0 | 21/11/2024 |
| 70.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
