We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 40 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 164 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 08/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 14.90 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 9.60 | 12.30 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 7.10 | 9.70 | 8.30 | 0.00 % | 0 | 2 |
| 57.50 | 3.80 | 7.20 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 4.60 | 3.43 | 0.00 % | 0 | 33 |
| 62.50 | 1.05 | 1.20 | 0.85 | 0.00 % | 0 | 4,854 |
| 65.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 10 | 564 |
| 67.50 | 0.05 | 0.20 | 0.05 | -37.50 % | 6 | 280 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 7 | 223 |
| 72.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 40 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.15 | 0.25 | 0.05 | -66.67 % | 100 | 162 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 382 |
| 62.50 | 0.30 | 0.90 | 0.45 | 12.50 % | 10 | 5,403 |
| 65.00 | 1.75 | 2.10 | 1.70 | 0.00 % | 0 | 253 |
| 67.50 | 2.95 | 5.20 | 4.35 | 0.00 % | 0 | 11 |
| 70.00 | 5.40 | 8.80 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 8.00 | 11.30 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
