We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 52.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 25.80 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 18.80 | 20.90 | 36.60 | 0.00 % | 0 | 14 |
| 130.00 | 14.70 | 15.80 | 32.50 | 0.00 % | 0 | 62 |
| 135.00 | 10.80 | 11.70 | 18.50 | 0.00 % | 0 | 43 |
| 140.00 | 7.30 | 8.00 | 7.00 | -55.70 % | 4 | 55 |
| 145.00 | 3.10 | 5.10 | 4.90 | -27.94 % | 17 | 59 |
| 150.00 | 1.35 | 2.95 | 3.20 | -14.44 % | 2 | 63 |
| 155.00 | 1.25 | 1.70 | 1.55 | -37.75 % | 2 | 85 |
| 160.00 | 0.65 | 0.90 | 0.93 | -38.00 % | 5 | 357 |
| 165.00 | 0.30 | 0.50 | 0.43 | -65.60 % | 9 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.45 | 0.20 | -28.57 % | 2 | 49 |
| 125.00 | 0.35 | 0.50 | 0.55 | 22.22 % | 3 | 166 |
| 130.00 | 0.80 | 0.95 | 0.92 | 8.24 % | 8 | 42 |
| 135.00 | 1.65 | 1.85 | 1.85 | 37.04 % | 13 | 95 |
| 140.00 | 3.00 | 3.30 | 3.06 | 3.73 % | 12 | 156 |
| 145.00 | 5.10 | 5.60 | 5.21 | -5.44 % | 111 | 1,461 |
| 150.00 | 7.90 | 8.70 | 9.16 | 20.53 % | 120 | 237 |
| 155.00 | 11.50 | 13.20 | 11.50 | 10.05 % | 7 | 101 |
| 160.00 | 15.80 | 17.60 | 15.00 | 0.00 % | 0 | 169 |
| 165.00 | 19.70 | 22.60 | 16.00 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
