We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.70 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 22.40 | 24.50 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 18.00 | 20.60 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 14.50 | 16.30 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 11.00 | 12.20 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 8.20 | 9.20 | 9.40 | 0.00 % | 0 | 150 |
| 150.00 | 5.70 | 6.80 | 7.60 | 0.00 % | 0 | 145 |
| 155.00 | 4.30 | 4.90 | 6.00 | 0.00 % | 0 | 155 |
| 160.00 | 2.75 | 3.40 | 3.60 | -16.86 % | 2 | 4 |
| 165.00 | 1.75 | 2.45 | 3.90 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.75 | 0.75 | 0.00 % | 0 | 306 |
| 125.00 | 0.45 | 2.65 | 0.75 | 0.00 % | 0 | 275 |
| 130.00 | 1.50 | 2.10 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 2.65 | 3.30 | 2.72 | 0.00 % | 0 | 199 |
| 140.00 | 4.20 | 5.40 | 4.50 | 11.39 % | 5 | 36 |
| 145.00 | 6.50 | 7.10 | 6.80 | 15.25 % | 2 | 78 |
| 150.00 | 8.90 | 10.40 | 8.20 | 0.00 % | 0 | 83 |
| 155.00 | 12.00 | 12.90 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 14.90 | 16.80 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 18.10 | 21.00 | 28.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
