We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.30 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 19.40 | 21.80 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 14.40 | 16.60 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 12.20 | 13.10 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 9.10 | 10.40 | 9.80 | 4.26 % | 2 | 150 |
| 150.00 | 6.70 | 7.70 | 7.00 | -7.89 % | 7 | 145 |
| 155.00 | 4.70 | 5.50 | 6.00 | 0.00 % | 0 | 155 |
| 160.00 | 3.20 | 3.60 | 3.40 | -21.48 % | 3 | 4 |
| 165.00 | 2.05 | 2.50 | 2.25 | -42.31 % | 2 | 203 |
| 170.00 | 1.30 | 1.75 | 1.53 | -27.83 % | 10 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.85 | 1.05 | 0.90 | 20.00 % | 8 | 275 |
| 130.00 | 1.45 | 1.65 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 2.45 | 2.70 | 2.52 | -7.35 % | 6 | 199 |
| 140.00 | 3.90 | 4.20 | 3.90 | -3.47 % | 14 | 36 |
| 145.00 | 5.80 | 6.20 | 5.90 | 0.00 % | 7 | 78 |
| 150.00 | 8.20 | 8.70 | 8.20 | 0.00 % | 0 | 83 |
| 155.00 | 11.00 | 11.80 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 13.90 | 15.20 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 18.30 | 19.20 | 28.35 | 0.00 % | 0 | 7 |
| 170.00 | 22.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
