We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 306 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 0.75 | Last Trade | 23/12/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.30 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 19.30 | 20.80 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 14.90 | 16.80 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 12.20 | 13.00 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 9.20 | 10.00 | 9.40 | 0.00 % | 0 | 150 |
| 150.00 | 6.70 | 7.60 | 6.50 | -14.47 % | 2 | 145 |
| 155.00 | 4.70 | 5.20 | 6.00 | 0.00 % | 0 | 155 |
| 160.00 | 3.20 | 4.00 | 3.40 | -21.48 % | 3 | 4 |
| 165.00 | 2.05 | 2.55 | 2.25 | -42.31 % | 2 | 203 |
| 170.00 | 1.30 | 1.80 | 1.53 | -27.83 % | 10 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.85 | 1.10 | 0.90 | 20.00 % | 8 | 275 |
| 130.00 | 1.40 | 1.75 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 2.40 | 2.70 | 2.55 | -6.25 % | 5 | 199 |
| 140.00 | 3.80 | 4.30 | 4.00 | -0.99 % | 2 | 36 |
| 145.00 | 5.80 | 6.30 | 6.80 | 15.25 % | 2 | 78 |
| 150.00 | 8.20 | 8.70 | 8.20 | 0.00 % | 0 | 83 |
| 155.00 | 11.00 | 11.80 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 14.50 | 15.40 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 18.20 | 19.40 | 28.35 | 0.00 % | 0 | 7 |
| 170.00 | 22.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
