We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 17.20 | 20.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.40 | 15.70 | 12.69 | 14.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 801 | - |
| 105.00 | 1.90 | 2.35 | 2.03 | 2.125 | -0.44 | -17.81 % | 15 | 23 | 17/3/2025 |
| 110.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 715 | - |
| 115.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 522 | - |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,292 | - |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 57 | 175 | 17/3/2025 |
| 135.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 89 | - |
| 140.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 8 | 50 | 17/3/2025 |
| 145.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 205 | - |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 95.00 | 0.05 | 0.50 | 2.50 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 1.05 | 1.50 | 1.25 | 1.275 | -1.15 | -47.92 % | 5 | 85 | 17/3/2025 |
| 105.00 | 3.00 | 3.80 | 3.77 | 3.40 | -1.13 | -23.06 % | 3 | 18 | 17/3/2025 |
| 110.00 | 5.20 | 8.80 | 7.69 | 7.00 | -2.49 | -24.46 % | 3 | 31 | 17/3/2025 |
| 115.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 85 | - |
| 120.00 | 14.50 | 18.20 | 17.60 | 16.35 | 8.45 | 92.35 % | 30 | 176 | 17/3/2025 |
| 125.00 | 19.20 | 23.10 | 23.60 | 21.15 | 0.00 | 0.00 % | 0 | 103 | - |
| 130.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 29.30 | 33.10 | 34.50 | 31.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 140.00 | 34.90 | 37.80 | 37.20 | 36.35 | -0.02 | -0.05 % | 1 | 62 | 17/3/2025 |
| 145.00 | 39.20 | 43.10 | 41.90 | 41.15 | 0.00 | 0.00 % | 0 | 64 | - |
| 150.00 | 45.00 | 47.80 | 32.02 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
