We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 12.50 | 14.10 | 12.50 | 13.30 | 0.00 | 0.00 % | 10 | 0 | 11/3/2025 |
| 95.00 | 8.40 | 10.00 | 9.00 | 9.20 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
| 100.00 | 4.90 | 6.30 | 4.90 | 5.60 | -1.00 | -16.95 % | 11 | 601 | 11/3/2025 |
| 105.00 | 2.85 | 3.80 | 2.95 | 3.325 | -4.45 | -60.14 % | 6 | 2 | 11/3/2025 |
| 110.00 | 1.40 | 2.35 | 4.25 | 1.875 | 0.00 | 0.00 % | 0 | 715 | - |
| 115.00 | 0.65 | 1.10 | 0.70 | 0.875 | -0.40 | -36.36 % | 1 | 12 | 11/3/2025 |
| 120.00 | 0.25 | 0.60 | 1.32 | 0.425 | 0.00 | 0.00 % | 0 | 522 | - |
| 125.00 | 0.10 | 0.75 | 0.39 | 0.425 | 0.04 | 11.43 % | 1 | 1,292 | 11/3/2025 |
| 130.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 176 | - |
| 135.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 89 | - |
| 140.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
| 145.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 205 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.85 | 1.25 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 95.00 | 1.65 | 3.70 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 3.40 | 4.70 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 105.00 | 5.70 | 7.60 | 5.73 | 6.65 | 2.53 | 79.06 % | 1 | 16 | 11/3/2025 |
| 110.00 | 8.80 | 10.70 | 8.94 | 9.75 | -0.96 | -9.70 % | 1 | 34 | 11/3/2025 |
| 115.00 | 12.80 | 14.60 | 14.50 | 13.70 | -0.85 | -5.54 % | 1 | 84 | 11/3/2025 |
| 120.00 | 17.20 | 19.30 | 9.15 | 18.25 | 0.00 | 0.00 % | 0 | 178 | - |
| 125.00 | 22.20 | 24.10 | 23.40 | 23.15 | 0.40 | 1.74 % | 1 | 103 | 11/3/2025 |
| 130.00 | 26.10 | 30.20 | 27.60 | 28.15 | 0.00 | 0.00 % | 0 | 274 | - |
| 135.00 | 32.00 | 34.50 | 22.72 | 33.25 | 0.00 | 0.00 % | 0 | 86 | - |
| 140.00 | 36.40 | 39.10 | 37.22 | 37.75 | 9.96 | 36.54 % | 9 | 64 | 11/3/2025 |
| 145.00 | 41.40 | 44.70 | 42.24 | 43.05 | 15.89 | 60.30 % | 9 | 68 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
