ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOOT Boot Barn Holdings Inc

103.92
0.00 (0.00%)
Pre Market
Last Updated: 11:00:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0017.2020.900.0019.050.000.00 %00-
90.0012.4015.7012.6914.050.000.00 %010-
95.006.506.506.506.500.000.00 %02-
100.004.804.804.804.800.000.00 %0801-
105.001.902.352.032.125-0.44-17.81 %152317/3/2025
110.000.900.900.900.900.000.00 %0715-
115.000.700.700.700.700.000.00 %012-
120.001.321.321.321.320.000.00 %0522-
125.000.100.100.100.100.000.00 %01,292-
130.000.050.300.050.175-0.05-50.00 %5717517/3/2025
135.000.100.050.100.0750.000.00 %089-
140.000.050.350.050.20-0.05-50.00 %85017/3/2025
145.000.150.100.150.1250.000.00 %0205-
150.000.050.050.050.050.000.00 %0109-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.100.000.000.000.00 %00-
90.001.101.101.101.100.000.00 %045-
95.000.050.502.500.2750.000.00 %03-
100.001.051.501.251.275-1.15-47.92 %58517/3/2025
105.003.003.803.773.40-1.13-23.06 %31817/3/2025
110.005.208.807.697.00-2.49-24.46 %33117/3/2025
115.0014.5014.5014.5014.500.000.00 %085-
120.0014.5018.2017.6016.358.4592.35 %3017617/3/2025
125.0019.2023.1023.6021.150.000.00 %0103-
130.0027.5027.5027.5027.500.000.00 %03-
135.0029.3033.1034.5031.200.000.00 %086-
140.0034.9037.8037.2036.35-0.02-0.05 %16217/3/2025
145.0039.2043.1041.9041.150.000.00 %064-
150.0045.0047.8032.0246.400.000.00 %00-