Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

58.45

0.92 (1.60%)

Last Updated: 19:47:07

Delayed by 15 minutes

BN Dec 20 2024 45 Call

View Full BN Chain

13.50 0.72 (5.63%)

Bid	13.50	Volume	50	Exp. Date	20 Dec 2024
Offer	14.50	Open Interest	250	Day's Range	13.50 - 13.50
Open	13.50	Prev Close	12.78	Last Trade	22/11/2024 18:33

BN Option Chain - 20 Dec 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.90	25.10	0.00	0.00 %	0	0
40.00	17.10	19.60	16.88	0.00 %	0	2
45.00	13.50	14.50	13.50	5.63 %	50	250
50.00	8.40	9.30	6.88	0.00 %	0	56
55.00	4.00	5.30	4.15	18.57 %	17	186
60.00	1.05	1.15	1.05	20.69 %	465	337
65.00	0.10	0.20	0.15	0.00 %	121	148
70.00	0.05	0.35	0.08	0.00 %	0	61
75.00	0.05	0.20	0.05	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.20	0.05	0.00 %	1	3
40.00	0.14	0.20	0.14	0.00 %	0	7
45.00	0.10	0.25	0.10	0.00 %	0	30
50.00	0.15	0.35	0.20	-50.00 %	2	133
55.00	0.45	0.65	0.57	-29.63 %	27	306
60.00	2.25	2.75	2.50	-19.35 %	2	90
65.00	5.10	7.20	8.06	0.00 %	0	1
70.00	10.90	12.00	12.21	0.00 %	0	0
75.00	15.80	18.20	0.00	0.00 %	0	0

Anglo Asian Mining

Hemogenyx Pharmaceuticals

Nextenergy Solar

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions