We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.30 | 59.00 | 134.08 | 0.00 % | 0 | 0 |
| 270.00 | 39.80 | 49.00 | 126.39 | 0.00 % | 0 | 1 |
| 280.00 | 31.10 | 39.00 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 21.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.00 | 20.70 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 5.70 | 11.90 | 14.00 | 0.00 % | 0 | 1 |
| 320.00 | 0.10 | 6.30 | 7.00 | 0.00 % | 0 | 8 |
| 330.00 | 0.05 | 4.60 | 2.45 | 0.00 % | 0 | 7 |
| 340.00 | 0.25 | 4.80 | 5.05 | 0.00 % | 0 | 4 |
| 350.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
| 270.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| 280.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 12 |
| 290.00 | 0.05 | 10.00 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 2.00 | 4.40 | 3.15 | 0.00 % | 0 | 13 |
| 310.00 | 2.25 | 6.30 | 6.57 | 0.00 % | 0 | 7 |
| 320.00 | 8.50 | 12.50 | 15.70 | 0.00 % | 0 | 10 |
| 330.00 | 14.00 | 21.00 | 17.87 | 0.00 % | 0 | 10 |
| 340.00 | 22.00 | 29.00 | 30.00 | 0.00 % | 0 | 12 |
| 350.00 | 32.00 | 40.00 | 29.57 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
