We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 30 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 511 | Day's Range | 9.45 - 11.78 |
| Open | 9.45 | Prev Close | 11.27 | Last Trade | 22/7/2024 18:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.05 | 14.60 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.25 | 11.85 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.25 | 9.85 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.80 | 7.05 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 4.80 | 5.00 | 4.90 | -16.95 % | 277 | 468 |
| 177.50 | 3.20 | 3.35 | 3.29 | -28.48 % | 857 | 352 |
| 180.00 | 2.00 | 2.10 | 2.00 | -39.02 % | 2,746 | 1,060 |
| 182.50 | 1.12 | 1.21 | 1.15 | -46.51 % | 2,591 | 1,394 |
| 185.00 | 0.62 | 0.67 | 0.64 | -54.29 % | 3,268 | 3,496 |
| 187.50 | 0.33 | 0.37 | 0.34 | -60.92 % | 2,323 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.12 | -52.00 % | 612 | 512 |
| 167.50 | 0.19 | 0.22 | 0.21 | -44.74 % | 299 | 564 |
| 170.00 | 0.33 | 0.37 | 0.35 | -45.31 % | 1,499 | 1,058 |
| 172.50 | 0.63 | 0.68 | 0.67 | -34.95 % | 717 | 848 |
| 175.00 | 1.15 | 1.21 | 1.19 | -25.16 % | 1,735 | 2,824 |
| 177.50 | 2.02 | 2.12 | 2.06 | -13.45 % | 1,384 | 873 |
| 180.00 | 3.25 | 3.40 | 3.35 | -5.63 % | 1,090 | 1,772 |
| 182.50 | 4.85 | 5.15 | 4.80 | -3.03 % | 211 | 838 |
| 185.00 | 6.85 | 7.15 | 7.17 | 0.84 % | 234 | 957 |
| 187.50 | 9.00 | 9.95 | 9.74 | 6.56 % | 39 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
