*Across 3 years £903.96 only 361.58

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

B Barnes Group Inc

46.92

0.10 (0.21%)

Last Updated: 15:33:35

11.73 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	5.50	5.50	5.50	0.00 %	0	8
37.50	7.50	11.60	9.19	0.00 %	0	41
40.00	6.00	6.00	6.00	0.00 %	0	35
42.50	2.55	6.60	4.82	0.00 %	0	2
45.00	1.80	2.30	2.25	18.42 %	4	115
47.50	0.05	0.05	0.05	0.00 %	0	797
50.00	1.75	1.75	1.75	0.00 %	0	46
55.00	0.66	0.10	0.66	0.00 %	0	27
60.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
35.00	1.75	1.75	1.75	20
37.50	1.75	0.10	1.75	4
40.00	0.01	0.10	0.01	30
42.50	0.10	0.10	0.10	119
45.00	0.05	0.20	0.76	90
47.50	1.40	2.65	1.40	2
50.00	1.00	11.73	11.73	0
55.00	0.00	0.00	0.00	0
60.00	11.00	15.10	0.00	0