We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 870 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 0.70 | Last Trade | 14/1/2025 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.35 | 2.65 | 4.10 | 0.00 % | 0 | 77 |
| 10.50 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 1.70 | 1.95 | 0.00 % | 0 | 1 |
| 11.50 | 1.05 | 1.50 | 1.25 | 0.00 % | 0 | 4 |
| 12.00 | 0.80 | 1.00 | 1.00 | -9.91 % | 12 | 311 |
| 12.50 | 0.05 | 0.65 | 0.67 | -4.29 % | 2 | 870 |
| 13.00 | 0.35 | 0.50 | 0.44 | -20.00 % | 34 | 113 |
| 13.50 | 0.10 | 0.35 | 0.40 | 60.00 % | 109 | 167 |
| 14.00 | 0.10 | 1.20 | 0.27 | 12.50 % | 157 | 320 |
| 14.50 | 0.10 | 0.15 | 0.18 | 20.00 % | 16 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 5 | 3,675 |
| 10.50 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 11 |
| 11.00 | 0.19 | 1.10 | 0.19 | 0.00 % | 0 | 44 |
| 11.50 | 0.15 | 0.25 | 0.15 | -62.50 % | 8 | 68 |
| 12.00 | 0.30 | 0.95 | 0.40 | -20.00 % | 20 | 250 |
| 12.50 | 0.50 | 0.75 | 0.55 | -15.38 % | 87 | 2,045 |
| 13.00 | 0.80 | 2.00 | 0.77 | -43.80 % | 11 | 84 |
| 13.50 | 1.10 | 1.45 | 1.31 | 0.00 % | 0 | 30 |
| 14.00 | 1.55 | 1.85 | 1.63 | 8.67 % | 10 | 73 |
| 14.50 | 1.80 | 2.35 | 2.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
