ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASPN Aspen Aerogels Inc

12.75
0.19 (1.51%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ASPN Jan 17 2025 10.5 Put

0.12 -0.04 (-25.00%)
Bid 0.16 Volume 2 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 11 Day's Range 0.12 - 0.12
Open 0.12 Prev Close 0.16 Last Trade 17/1/2025 15:50

ASPN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.502.804.100.00 %077
10.501.902.650.000.00 %00
11.001.352.151.950.00 %01
11.500.852.151.250.00 %04
12.000.700.951.000.00 %0302
12.500.200.350.3310.00 %77871
13.000.050.050.02-86.67 %19130
13.500.100.050.03-70.00 %31269
14.000.050.150.050.00 %2379
14.500.050.750.050.00 %0204

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.010.050.010.00 %03,685
10.500.160.200.12-25.00 %211
11.000.050.100.050.00 %0512
11.500.050.100.050.00 %0541
12.000.050.050.05-50.00 %22278
12.500.050.100.03-93.02 %1852,236
13.000.150.350.33-56.00 %3982
13.500.550.900.71-45.80 %2530
14.000.851.651.457.41 %961
14.501.451.952.350.00 %03

Your Recent History

Delayed Upgrade Clock