ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aspen Aerogels Inc	NYSE:ASPN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-0.34%	11.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.18	11.665	11.83	1,161,641	01:00:00

Aspen Aerogels (ASPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	11.69	-0.06	-0.51%	11.665	12.18	1,161,637
30 Jan 2025	11.75	0.19	1.64%	11.58	11.96	1,061,172
29 Jan 2025	11.56	0.17	1.49%	11.16	11.63	1,251,771
28 Jan 2025	11.39	0.41	3.73%	10.78	11.715	2,308,678
27 Jan 2025	10.98	-0.55	-4.77%	10.67	11.21	1,667,440
24 Jan 2025	11.53	0.20	1.77%	11.42	11.86	1,498,900
23 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0
22 Jan 2025	11.33	-0.32	-2.75%	11.29	11.7342	1,581,344
21 Jan 2025	11.65	-1.07	-8.41%	11.52	12.76	2,152,857
17 Jan 2025	12.72	0.16	1.27%	12.45	12.90	1,371,882
16 Jan 2025	12.56	-0.16	-1.26%	12.11	12.69	1,326,103
15 Jan 2025	12.72	0.25	2.00%	12.65	13.28	1,148,567
14 Jan 2025	12.47	-0.26	-2.04%	12.46	13.19	1,169,632
13 Jan 2025	12.73	0.19	1.52%	11.67	12.77	1,621,317
10 Jan 2025	12.54	-0.62	-4.71%	12.38	13.02	1,278,047
08 Jan 2025	13.16	-0.14	-1.05%	12.79	13.21	1,347,234
07 Jan 2025	13.30	-0.60	-4.32%	13.07	14.29	1,463,725
06 Jan 2025	13.90	0.88	6.76%	13.68	14.16	2,311,149
03 Jan 2025	13.02	0.85	6.98%	12.23	13.10	1,553,545
02 Jan 2025	12.17	0.29	2.44%	11.87	12.65	1,226,221

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	11.96	10.67	11.41	1,556,437	0.01	0.09%
1 Month	12.33	14.30	10.67	12.31	1,548,414	-0.62	-5.03%
3 Months	16.59	17.5634	10.67	13.59	1,874,140	-4.88	-29.42%
6 Months	21.04	33.15	10.67	19.61	2,154,131	-9.33	-44.34%
1 Year	11.59	33.15	10.67	20.35	1,673,974	0.12	1.04%
3 Years	27.75	38.04	5.325	15.66	1,114,437	-16.04	-57.80%
5 Years	8.28	65.9861	4.09	16.76	751,796	3.43	41.43%