We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Aerogels Inc | NYSE:ASPN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 29.48 | -0.62 | -2.06% | 29.01 | 30.3963 | 707,155 |
| 14 Jun 2024 | 30.10 | -0.57 | -1.86% | 29.72 | 31.50 | 705,514 |
| 13 Jun 2024 | 30.67 | 0.23 | 0.76% | 29.33 | 31.00 | 1,115,426 |
| 12 Jun 2024 | 30.44 | 1.21 | 4.14% | 30.13 | 31.50 | 1,263,008 |
| 11 Jun 2024 | 29.23 | -2.12 | -6.76% | 28.42 | 31.45 | 2,125,899 |
| 10 Jun 2024 | 31.35 | 1.14 | 3.77% | 29.52 | 31.58 | 964,625 |
| 07 Jun 2024 | 30.21 | -0.77 | -2.49% | 30.20 | 31.60 | 983,925 |
| 06 Jun 2024 | 30.98 | -0.44 | -1.40% | 30.80 | 31.74 | 806,120 |
| 05 Jun 2024 | 31.42 | 2.41 | 8.31% | 29.71 | 31.53 | 1,939,866 |
| 04 Jun 2024 | 29.01 | -0.87 | -2.91% | 28.67 | 30.26 | 997,677 |
| 03 Jun 2024 | 29.88 | -0.04 | -0.13% | 29.27 | 30.95 | 1,238,771 |
| 31 May 2024 | 29.92 | 0.42 | 1.42% | 28.13 | 30.00 | 1,359,641 |
| 30 May 2024 | 29.50 | 0.04 | 0.14% | 28.84 | 29.69 | 866,130 |
| 29 May 2024 | 29.46 | 0.27 | 0.92% | 28.62 | 29.63 | 1,275,085 |
| 28 May 2024 | 29.19 | -0.48 | -1.62% | 28.56 | 30.28 | 1,566,478 |
| 24 May 2024 | 29.67 | 2.08 | 7.54% | 27.6001 | 29.69 | 1,774,147 |
| 23 May 2024 | 27.59 | 0.51 | 1.88% | 26.87 | 27.70 | 1,059,323 |
| 22 May 2024 | 27.08 | 0.21 | 0.78% | 26.78 | 27.52 | 551,110 |
| 21 May 2024 | 26.87 | -0.54 | -1.97% | 26.60 | 27.265 | 528,698 |
| 20 May 2024 | 27.41 | 0.72 | 2.70% | 26.64 | 27.49 | 785,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 31.50 | 28.42 | 29.89 | 1,183,400 | -1.62 | -5.21% |
| 1 Month | 27.19 | 31.74 | 26.60 | 29.74 | 1,148,874 | 2.29 | 8.42% |
| 3 Months | 16.09 | 31.74 | 14.52 | 24.40 | 1,177,182 | 13.39 | 83.22% |
| 6 Months | 13.85 | 31.74 | 10.75 | 19.61 | 1,119,920 | 15.63 | 112.85% |
| 1 Year | 7.95 | 31.74 | 5.325 | 14.72 | 983,883 | 21.53 | 270.82% |
| 3 Years | 23.28 | 65.9861 | 5.325 | 15.27 | 762,264 | 6.20 | 26.63% |
| 5 Years | 6.08 | 65.9861 | 4.09 | 15.09 | 513,992 | 23.40 | 384.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
