We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.40 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.50 | 12.20 | 17.00 | 0.00 % | 0 | 2 |
| 152.50 | 9.20 | 9.90 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 7.10 | 7.40 | 8.00 | -48.72 % | 1 | 5 |
| 157.50 | 5.10 | 5.40 | 6.50 | -42.98 % | 1 | 251 |
| 160.00 | 3.30 | 3.60 | 4.80 | -69.81 % | 11 | 21 |
| 162.50 | 2.00 | 2.20 | 2.55 | -69.64 % | 65 | 28 |
| 165.00 | 1.05 | 1.25 | 1.06 | -84.41 % | 23 | 98 |
| 167.50 | 0.50 | 0.70 | 0.55 | -89.62 % | 131 | 201 |
| 170.00 | 0.20 | 0.35 | 0.37 | -91.19 % | 263 | 270 |
| 172.50 | 0.10 | 0.20 | 0.15 | -95.38 % | 105 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.25 | 0.17 | -71.67 % | 1,071 | 1,014 |
| 152.50 | 0.15 | 0.35 | 0.30 | -63.41 % | 100 | 166 |
| 155.00 | 0.40 | 0.55 | 0.45 | -64.00 % | 42 | 334 |
| 157.50 | 0.85 | 1.00 | 0.85 | -47.20 % | 82 | 133 |
| 160.00 | 1.60 | 1.75 | 1.95 | -14.47 % | 229 | 293 |
| 162.50 | 2.65 | 2.90 | 2.60 | -13.33 % | 84 | 157 |
| 165.00 | 4.20 | 4.50 | 4.35 | 11.54 % | 935 | 1,166 |
| 167.50 | 6.10 | 6.50 | 6.00 | 16.96 % | 41 | 638 |
| 170.00 | 8.20 | 8.70 | 6.68 | 7.74 % | 18 | 202 |
| 172.50 | 10.60 | 11.20 | 7.90 | 41.32 % | 11 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
